{"symbol":"DRVN","for_date":"2026-05-20","built":"2026-09-29T23:57:46-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[16796.1,8188.5,1494.1,5667.9,1296.3,4414.8,2149.0,4684.8,1542.0,2670.9,4546.6,4649.9,7154.0,5323.1,5329.0,3337.0,4998.7,4115.5,2103.1,2817.3,3969.5,5813.1,1186.4,4775.2,4450.1,2500.2,5578.0,10957.6,3503.9,6286.6,4092.3,4635.8,2718.7,3372.8,5717.6,2130.7,3082.8,2112.4,5180.7,2893.3,2752.4,8402.4,5948.4,3153.9,3868.6,8529.5,3047.9,1650.7,8408.9,6538.9,12624.6,6520.4,6051.9,3214.5,5803.6,2114.0,2343.0,4887.8,4380.4,3391.4,7045.7,3727.7,7680.3,3609.8,13127.4,3276.6,7149.5,3369.3,11466.4,7418.6,3888.2,2668.2,4074.1,3538.3,4915.4,5777.4,3609.7,6865.8,2960.0,4206.8,2363.5,1796.6,3725.6,2556.3,2243.4,5874.4,3869.7,5835.4,6150.4,5558.0,5005.1,3987.2,7417.5,2888.4,3506.7,2340.0,2838.6,6698.6,3452.4,2771.5,2664.7,3702.1,4726.4,3647.0,5264.1,2653.2,1781.4,2432.9,2309.9,1259.4,1650.8,3802.9,1967.9,2323.9,2143.5,2512.1,3437.1,9284.6,2495.4,2700.0,3073.5,1412.9,4821.4,3536.9,2010.7,1524.1,2442.1,707.2,2031.4,1652.4,2053.1,3833.9,1971.7,2525.3,2858.9,3607.7,1656.6,4481.4,2668.4,5202.6,1841.1,2761.4,2726.7,2670.2,1462.9,2835.3,1569.1,4459.8,3556.3,2794.4,3128.4,1877.4,1675.3,2543.3,2632.1,4649.6,3048.2,2479.5,1615.4,1735.3,5566.6,1891.3,3550.0,1009.0,2509.4,2599.9,2856.8,2328.7,5820.7,1695.1,2774.1,1761.5,5842.9,4210.9,2104.4,2819.3,1913.9,1618.4,3404.6,1945.9,1828.9,3628.9,1314.1,3527.0,2285.1,2008.3,960.1,2741.4,3326.3,2105.5,2217.9,1783.1,1315.9,1441.4,1850.1,2487.5,1519.2,2017.6,1412.4,1089.4,1554.0,1056.6,2340.0,1639.3,1900.7,1489.2,4296.4,3090.7,2605.4,2459.9,4667.9,2125.9,1818.4,1715.2,1639.1,1974.4,1242.1,6650.1,2184.6,3914.9,2397.3,1604.5,3671.2,3096.4,4757.0,6305.5,1527.0,2566.5,2928.1,2260.1,2215.9,2513.0,2041.9,2354.9,5294.1,2493.0,2461.9,3689.6,5183.5,7975.0,3489.1,3160.9,2722.4,2078.6,2451.1,1421.0,1864.6,4988.1,8070.2,9488.1,6342.8,2093.4,1492.6,2236.1,1575.0,1749.5,18771.6,2731.6,1321.5,3961.7,2560.3,1763.8,2304.1,2384.4,2310.7,2815.4,1472.6,1105.1,1371.2,2526.4,3083.9,1318.3,8283.4,2838.0,2227.9,2647.6,4359.6,1611.4,3099.9,1076.4,3243.9,1512.3,2319.5,2195.1,2785.9,1927.7,7662.6,2299.3,2912.5,1610.3,3749.0,1343.4,10224.5,2584.6,4877.1,2333.3,3775.1,5217.5,3443.1,3915.1,1979.0,2724.1,4206.9,2916.3,4750.4,3150.2,7879.6,2416.0,5961.7,2470.3,2130.3,3320.6,4444.5,4283.7,2542.0,2794.6,3783.3,2448.2,4365.2,1956.1,2750.7,2664.4,2681.4,3166.9,4019.8,2865.6,2011.6,3578.1,2614.1,6473.3,3857.1,3879.3,3806.6,5237.9,3034.9,4209.9,2562.5,4742.6,3223.6,3747.9,3282.5,3415.3,5191.7,3908.5,3190.6,6479.1,3689.2,3357.2,11460.6,5579.9,5306.2,4091.8,7097.6,3132.3,5267.4,3292.7,4249.3,4966.4,5473.1,3307.2,12407.4,7746.5,6999.9,6647.4,7879.1,7910.2,6230.2,9587.2,18842.6,8620.5,6379.5,7754.3,6993.4,8697.9,6716.0,6113.8,7333.3,4405.1,5388.2,12582.1,13280.1,8272.2,9029.1,10019.6,29362.1,20038.1,22951.9,25657.2,34320.1,67762.2],"cum_vol":[16796.1,24984.6,26478.8,32146.6,33442.9,37857.7,40006.7,44691.5,46233.5,48904.4,53450.9,58100.8,65254.8,70577.9,75906.9,79243.9,84242.6,88358.1,90461.1,93278.4,97247.9,103061.0,104247.4,109022.6,113472.8,115973.0,121551.0,132508.6,136012.5,142299.1,146391.4,151027.1,153745.9,157118.6,162836.2,164966.9,168049.7,170162.1,175342.9,178236.1,180988.6,189390.9,195339.3,198493.2,202361.9,210891.4,213939.2,215589.9,223998.8,230537.7,243162.4,249682.7,255734.6,258949.1,264752.8,266866.8,269209.8,274097.6,278477.9,281869.4,288915.1,292642.8,300323.1,303932.9,317060.2,320336.9,327486.4,330855.6,342322.0,349740.6,353628.9,356297.1,360371.2,363909.5,368824.9,374602.3,378212.0,385077.8,388037.8,392244.6,394608.1,396404.7,400130.4,402686.6,404930.1,410804.5,414674.2,420509.6,426660.0,432218.0,437223.1,441210.3,448627.8,451516.1,455022.9,457362.9,460201.5,466900.1,470352.5,473124.0,475788.7,479490.9,484217.2,487864.2,493128.3,495781.5,497562.9,499995.7,502305.6,503565.1,505215.9,509018.7,510986.6,513310.5,515454.0,517966.1,521403.2,530687.8,533183.1,535883.1,538956.6,540369.5,545190.9,548727.9,550738.6,552262.6,554704.7,555411.9,557443.4,559095.7,561148.8,564982.7,566954.4,569479.7,572338.6,575946.4,577603.0,582084.4,584752.7,589955.3,591796.4,594557.8,597284.5,599954.7,601417.6,604252.9,605822.1,610281.9,613838.1,616632.5,619760.9,621638.3,623313.6,625856.9,628488.9,633138.5,636186.7,638666.2,640281.6,642016.9,647583.6,649474.9,653024.9,654033.9,656543.2,659143.1,661999.9,664328.6,670149.3,671844.4,674618.5,676380.0,682222.9,686433.8,688538.2,691357.5,693271.4,694889.8,698294.4,700240.2,702069.1,705697.9,707012.0,710539.0,712824.1,714832.4,715792.5,718533.9,721860.1,723965.6,726183.6,727966.7,729282.6,730724.1,732574.2,735061.7,736580.9,738598.6,740010.9,741100.4,742654.4,743710.9,746050.9,747690.2,749590.9,751080.1,755376.6,758467.3,761072.6,763532.5,768200.4,770326.4,772144.8,773860.0,775499.1,777473.6,778715.6,785365.8,787550.4,791465.2,793862.5,795467.0,799138.2,802234.6,806991.6,813297.1,814824.1,817390.6,820318.6,822578.8,824794.7,827307.7,829349.6,831704.6,836998.7,839491.7,841953.6,845643.3,850826.8,858801.8,862290.9,865451.8,868174.1,870252.8,872703.9,874124.9,875989.5,880977.6,889047.9,898535.9,904878.7,906972.1,908464.7,910700.9,912275.9,914025.4,932796.9,935528.6,936850.1,940811.8,943372.1,945135.9,947440.0,949824.4,952135.1,954950.6,956423.2,957528.4,958899.6,961425.9,964509.9,965828.1,974111.5,976949.5,979177.4,981825.1,986184.7,987796.1,990896.0,991972.4,995216.2,996728.5,999048.0,1001243.1,1004029.0,1005956.7,1013619.3,1015918.6,1018831.1,1020441.4,1024190.4,1025533.8,1035758.3,1038342.9,1043220.1,1045553.4,1049328.5,1054546.0,1057989.1,1061904.2,1063883.2,1066607.3,1070814.1,1073730.4,1078480.9,1081631.1,1089510.6,1091926.6,1097888.4,1100358.6,1102488.9,1105809.6,1110254.1,1114537.8,1117079.8,1119874.4,1123657.7,1126105.9,1130471.1,1132427.2,1135177.9,1137842.4,1140523.7,1143690.6,1147710.4,1150576.0,1152587.6,1156165.6,1158779.8,1165253.1,1169110.2,1172989.5,1176796.1,1182034.1,1185069.0,1189278.9,1191841.4,1196584.1,1199807.7,1203555.6,1206838.1,1210253.4,1215445.1,1219353.6,1222544.3,1229023.4,1232712.6,1236069.9,1247530.5,1253110.4,1258416.6,1262508.4,1269605.9,1272738.2,1278005.6,1281298.3,1285547.6,1290514.0,1295987.1,1299294.4,1311701.8,1319448.3,1326448.2,1333095.6,1340974.7,1348884.9,1355115.1,1364702.4,1383544.9,1392165.4,1398544.9,1406299.2,1413292.6,1421990.5,1428706.5,1434820.3,1442153.6,1446558.6,1451946.9,1464529.0,1477809.1,1486081.3,1495110.4,1505129.9,1534492.1,1554530.1,1577482.1,1603139.3,1637459.4,1705221.6],"abs_move_pct":[0.3621,0.5137,0.8262,1.2276,1.278,1.3396,1.5935,1.7317,1.7302,1.58,1.606,1.7454,1.8256,1.8979,1.9396,2.0823,2.1715,2.1479,2.2059,2.1862,1.9944,1.9613,1.9359,1.8526,1.9165,1.8985,1.9468,1.8364,1.8341,1.8644,2.0261,2.0837,2.0502,2.0711,2.1415,2.1598,2.0489,2.0863,2.0681,2.0882,2.112,2.1227,2.1263,2.1124,2.1218,2.1481,2.1885,2.2033,2.2251,2.2048,2.2846,2.2573,2.3155,2.3311,2.2982,2.2984,2.3264,2.3172,2.2965,2.3093,2.3507,2.4157,2.384,2.3493,2.3128,2.3713,2.3215,2.342,2.4226,2.4109,2.3693,2.3772,2.4233,2.407,2.4398,2.4625,2.4313,2.4985,2.5236,2.5162,2.5044,2.5152,2.536,2.5399,2.5568,2.5348,2.5307,2.643,2.5927,2.6057,2.6038,2.6039,2.602,2.6321,2.6209,2.603,2.6966,2.7269,2.7187,2.7343,2.7519,2.7501,2.7465,2.7723,2.8247,2.8262,2.8268,2.852,2.8294,2.8365,2.8396,2.8461,2.8535,2.8585,2.8768,2.8505,2.8252,2.8299,2.8231,2.8689,2.8892,2.9269,2.949,2.9657,2.9743,2.9613,2.9973,2.9737,2.9889,2.9839,2.9995,3.0062,3.0096,3.0087,3.0092,2.9652,2.9547,2.9554,2.9768,2.9845,3.0105,2.9903,2.966,2.9803,2.976,2.9581,2.9842,2.986,2.991,3.0336,3.0168,3.0113,3.0063,2.9658,2.9369,2.9398,2.9393,2.9782,2.9677,2.9596,2.9452,2.9353,2.9379,2.9168,2.8884,2.9065,2.9123,2.9381,2.901,2.8985,2.9109,2.9478,2.9039,2.9145,2.8899,2.8814,2.8754,2.8951,2.9065,2.9293,2.957,2.9606,2.94,2.9561,2.9714,2.956,2.9356,2.9461,2.9155,2.9176,2.8649,2.8377,2.8368,2.8448,2.819,2.8546,2.8655,2.8866,2.9149,2.9106,2.8877,2.9039,2.9336,2.9348,2.9427,2.9396,2.93,2.9269,2.9204,2.9228,2.8323,2.8458,2.8224,2.8451,2.8334,2.8337,2.8694,2.8921,2.87,2.9298,2.9425,2.9207,2.935,2.9097,2.9108,2.9074,2.9272,2.9475,2.9545,2.9851,3.0043,3.0335,3.0335,3.0446,2.9964,2.9778,2.9753,2.9528,2.9077,2.8925,2.8718,2.8301,2.8505,2.824,2.74,2.7524,2.7562,2.7914,2.7981,2.8083,2.7666,2.7139,2.7374,2.7211,2.7238,2.7392,2.7787,2.7964,2.7918,2.8082,2.8164,2.8572,2.8332,2.8273,2.8229,2.8052,2.7919,2.8031,2.7985,2.8049,2.7748,2.7371,2.7218,2.7134,2.6987,2.6969,2.7029,2.6936,2.6985,2.7136,2.7519,2.7538,2.79,2.7845,2.7892,2.7729,2.7644,2.7663,2.7637,2.774,2.7873,2.7619,2.8275,2.8098,2.7956,2.8034,2.8185,2.8277,2.8407,2.83,2.8199,2.8734,2.8077,2.8265,2.8771,2.8916,2.8641,2.8378,2.8452,2.8384,2.8857,2.9112,2.877,2.8821,2.8745,2.9245,2.9422,2.9275,2.9053,2.9412,2.9146,2.9248,2.9727,2.9731,2.9581,2.9257,2.9028,2.8974,2.9154,2.8964,2.8447,2.9101,2.8932,2.8342,2.8329,2.8646,2.8685,2.8524,2.7966,2.8142,2.7861,2.7792,2.8209,2.8788,2.8675,2.8105,2.8254,2.7574,2.8036,2.8636,2.8389,2.7976,2.8521,2.8471,2.8822,2.8894,2.8838,2.9826,2.9684,2.9635,2.8837,2.8807,2.8786,2.9137,2.9296,2.96,2.9551,3.0492,3.1752,3.1341,3.0967,3.1046,3.137,3.0731,3.0389,3.0532,3.0531,3.0756,3.1147,3.0499,3.0262,3.048,3.032,2.9846,2.947,3.0591,2.9698,3.089,3.0347,3.0825],"open5_vol":33442.9,"days":14,"atr14":0.7360714285714289,"adv14":2015608,"avg_range_pct14":5.333,"prev_close":13.23,"prev_high":14.38,"prev_low":13.215,"high_20d":14.38,"ref_5d_high":14.38,"ref_5d_low":12.5,"ref_5d_avg_high":13.569,"ref_5d_avg_low":12.788,"ref_5d_avg_range":0.781,"sr14":{"levels":[{"lo":12.5,"hi":12.66,"mid":12.5925,"touches":4,"last_touch_days_ago":2},{"lo":12.945,"hi":13.075,"mid":13.02,"touches":5,"last_touch_days_ago":1},{"lo":13.13,"hi":13.275,"mid":13.2,"touches":5,"last_touch_days_ago":0},{"lo":13.42,"hi":13.515,"mid":13.472,"touches":5,"last_touch_days_ago":6},{"lo":13.76,"hi":13.845,"mid":13.8025,"touches":2,"last_touch_days_ago":7},{"lo":13.96,"hi":14.07,"mid":14.03,"touches":3,"last_touch_days_ago":9},{"lo":14.21,"hi":14.38,"mid":14.2912,"touches":4,"last_touch_days_ago":0}],"high":14.38,"low":12.5,"atr":0.7361,"sessions":14,"tol":0.184}}