{"symbol":"CRML","for_date":"2026-05-20","built":"2026-09-29T23:57:46-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[357112.1,153753.6,101238.5,102594.6,91674.9,89125.8,95102.6,87947.8,91582.4,76158.4,92931.1,96465.9,90771.1,85012.4,103459.2,97943.6,71295.6,77305.9,58150.2,63311.7,60330.5,74035.7,58081.5,53835.2,60077.9,50368.4,51436.5,59753.9,90509.5,74206.1,72307.1,71618.0,51713.5,43709.9,42368.1,44934.4,50417.2,97107.7,111023.4,63507.9,66827.6,68449.8,72485.9,59252.5,67001.7,65395.2,61086.4,69669.4,53855.8,56140.9,37215.5,49433.9,59855.6,41362.8,45866.6,52099.1,37787.1,30445.0,42431.6,60996.9,60169.3,38318.9,28904.1,35989.1,33263.3,43689.2,29041.1,32426.6,31229.9,57098.8,49219.1,23541.1,27663.1,40486.6,37657.2,34947.2,40801.3,28064.9,34599.6,39830.0,38744.4,36634.0,26055.8,31557.9,41607.0,26232.6,18886.0,27624.6,31044.9,43478.1,34332.5,30880.0,37318.1,25851.1,29390.8,55863.4,31250.4,29711.5,32069.9,26998.5,33274.4,23416.4,27990.2,27551.8,26282.6,25028.6,27560.3,26211.9,21031.5,19627.0,26750.6,23043.7,23985.0,19310.4,23774.6,26152.4,46962.8,34758.1,40036.1,30692.9,25742.9,34582.7,27095.1,27649.9,35422.5,32912.8,26104.1,21760.4,26067.5,22167.5,21587.1,27607.6,25257.4,28094.2,24976.1,17360.4,42481.6,43203.1,34748.1,34469.7,35398.9,42820.9,29697.7,25950.9,21581.3,53156.2,37939.4,41557.5,23921.9,36497.8,37893.4,35406.6,25757.1,22680.2,26095.1,29808.4,29664.1,24906.9,20307.7,32423.1,28025.3,29866.6,33903.6,18932.2,17265.4,27059.0,21675.8,16125.6,19784.8,16936.5,22399.8,20706.6,23819.5,19270.1,22353.7,27783.1,20887.1,20259.4,21874.7,24941.3,15193.9,20132.2,18764.6,22315.9,23921.4,20255.3,22642.2,18627.5,13988.7,13110.0,14735.3,15503.8,28841.4,15615.4,13485.4,17438.6,15516.3,13594.2,13372.9,19013.7,23049.9,18243.4,18129.2,17101.9,17024.1,11163.9,20058.9,25823.6,17181.6,18392.4,26521.3,13830.0,14247.6,8162.4,15597.7,10551.9,20098.4,16077.7,25423.5,17134.1,21824.7,13381.9,11645.6,19625.3,14712.9,17023.2,18236.9,19700.6,17866.9,11877.4,22805.9,15582.8,20620.6,20192.2,18023.4,15110.9,12770.4,15247.1,10904.4,21558.9,23973.7,10329.4,15716.1,12189.9,17867.9,15454.6,17265.6,13312.4,11940.6,18607.6,14589.0,11576.5,14306.7,7841.2,19522.6,16233.6,26678.1,28155.4,13081.6,12233.7,18653.8,14260.3,44304.9,15171.4,17303.5,11865.6,13347.9,17410.0,12790.6,23671.1,24344.3,18522.9,11687.6,14329.7,11639.5,10747.0,13898.1,19494.3,17169.1,9586.5,13036.2,9655.7,7923.6,8951.4,10432.1,9008.1,10769.6,9147.4,17246.0,10161.6,14144.6,16885.1,15583.9,10768.8,20962.2,18340.7,13927.1,15350.9,16139.4,43297.7,19166.9,16872.0,17691.4,10917.2,7826.1,18406.8,16789.4,12722.1,13621.3,10548.4,12230.6,9894.1,13340.4,23510.6,23503.9,28560.8,17591.4,14307.4,13520.9,19517.9,20371.7,15986.5,20763.1,14612.9,15255.6,17262.6,14520.7,16012.9,26274.5,26818.9,17917.6,23870.4,18511.4,20060.1,12020.4,18787.4,12857.1,10688.5,11995.9,14938.2,13513.6,10900.8,12855.6,13471.8,16361.3,12195.7,11266.9,12200.1,16375.1,16606.6,14831.0,18837.5,19122.1,11867.4,14145.7,12203.6,14529.2,15199.1,16092.4,28548.8,23583.9,22707.9,21509.6,15516.6,18348.9,21774.9,18498.9,23387.4,14069.5,19805.7,25982.1,15313.6,23825.6,24205.7,22766.1,27657.6,31739.1,23064.1,23235.7,24083.5,39208.1,45096.0,29557.7,43986.9,37644.3,62593.1,57274.0,58436.1,94720.3,154860.6],"cum_vol":[357112.1,510865.8,612104.3,714698.9,806373.7,895499.5,990602.1,1078549.9,1170132.3,1246290.7,1339221.8,1435687.6,1526458.7,1611471.1,1714930.4,1812874.0,1884169.6,1961475.5,2019625.7,2082937.4,2143267.9,2217303.6,2275385.1,2329220.4,2389298.2,2439666.6,2491103.1,2550857.1,2641366.6,2715572.6,2787879.7,2859497.7,2911211.2,2954921.1,2997289.3,3042223.6,3092640.9,3189748.6,3300772.0,3364279.9,3431107.5,3499557.3,3572043.2,3631295.7,3698297.4,3763692.6,3824779.1,3894448.4,3948304.2,4004445.1,4041660.6,4091094.6,4150950.2,4192313.0,4238179.6,4290278.7,4328065.9,4358510.9,4400942.5,4461939.4,4522108.6,4560427.6,4589331.6,4625320.7,4658584.0,4702273.2,4731314.4,4763741.0,4794970.9,4852069.6,4901288.8,4924829.9,4952493.0,4992979.6,5030636.9,5065584.1,5106385.4,5134450.3,5169049.9,5208879.9,5247624.3,5284258.3,5310314.1,5341872.0,5383479.0,5409711.6,5428597.6,5456222.2,5487267.1,5530745.3,5565077.8,5595957.8,5633275.9,5659127.1,5688517.9,5744381.2,5775631.6,5805343.1,5837412.9,5864411.4,5897685.9,5921102.3,5949092.5,5976644.3,6002926.9,6027955.5,6055515.8,6081727.7,6102759.2,6122386.2,6149136.8,6172180.5,6196165.5,6215475.9,6239250.4,6265402.8,6312365.6,6347123.7,6387159.9,6417852.7,6443595.6,6478178.3,6505273.4,6532923.4,6568345.9,6601258.6,6627362.8,6649123.1,6675190.6,6697358.1,6718945.2,6746552.8,6771810.1,6799904.4,6824880.5,6842240.9,6884722.4,6927925.6,6962673.6,6997143.4,7032542.3,7075363.1,7105060.9,7131011.7,7152593.0,7205749.2,7243688.6,7285246.1,7309168.1,7345665.9,7383559.2,7418965.8,7444722.9,7467403.1,7493498.1,7523306.6,7552970.6,7577877.5,7598185.2,7630608.3,7658633.6,7688500.2,7722403.8,7741336.0,7758601.4,7785660.4,7807336.1,7823461.7,7843246.5,7860183.0,7882582.8,7903289.4,7927108.9,7946379.0,7968732.7,7996515.9,8017403.0,8037662.4,8059537.1,8084478.4,8099672.3,8119804.5,8138569.1,8160885.1,8184806.4,8205061.7,8227703.9,8246331.4,8260320.1,8273430.1,8288165.4,8303669.2,8332510.6,8348126.0,8361611.4,8379050.1,8394566.4,8408160.6,8421533.5,8440547.2,8463597.1,8481840.5,8499969.7,8517071.6,8534095.7,8545259.6,8565318.5,8591142.1,8608323.7,8626716.1,8653237.4,8667067.4,8681314.9,8689477.3,8705075.0,8715626.9,8735725.3,8751803.0,8777226.5,8794360.6,8816185.3,8829567.1,8841212.7,8860838.0,8875550.9,8892574.1,8910811.0,8930511.6,8948378.5,8960255.9,8983061.9,8998644.6,9019265.2,9039457.4,9057480.9,9072591.7,9085362.1,9100609.1,9111513.6,9133072.5,9157046.2,9167375.6,9183091.7,9195281.6,9213149.6,9228604.1,9245869.7,9259182.1,9271122.8,9289730.4,9304319.4,9315895.9,9330202.6,9338043.9,9357566.5,9373800.1,9400478.1,9428633.6,9441715.2,9453948.9,9472602.7,9486863.0,9531167.9,9546339.3,9563642.8,9575508.4,9588856.2,9606266.2,9619056.9,9642728.0,9667072.3,9685595.2,9697282.9,9711612.6,9723252.1,9733999.1,9747897.2,9767391.5,9784560.6,9794147.1,9807183.3,9816839.0,9824762.6,9833714.1,9844146.2,9853154.3,9863923.9,9873071.3,9890317.3,9900478.9,9914623.4,9931508.5,9947092.4,9957861.1,9978823.4,9997164.1,10011091.1,10026442.1,10042581.4,10085879.1,10105046.1,10121918.1,10139609.4,10150526.6,10158352.7,10176759.5,10193548.9,10206270.9,10219892.2,10230440.6,10242671.3,10252565.4,10265905.9,10289416.5,10312920.4,10341481.1,10359072.5,10373379.9,10386900.8,10406418.7,10426790.4,10442776.9,10463540.1,10478153.0,10493408.6,10510671.2,10525191.9,10541204.8,10567479.3,10594298.2,10612215.8,10636086.1,10654597.5,10674657.6,10686677.9,10705465.3,10718322.4,10729010.9,10741006.7,10755944.9,10769458.6,10780359.4,10793215.0,10806686.8,10823048.1,10835243.8,10846510.7,10858710.9,10875086.0,10891692.6,10906523.6,10925361.1,10944483.2,10956350.6,10970496.4,10982699.9,10997229.1,11012428.3,11028520.6,11057069.4,11080653.4,11103361.3,11124870.9,11140387.5,11158736.4,11180511.4,11199010.2,11222397.6,11236467.1,11256272.8,11282254.9,11297568.6,11321394.1,11345599.9,11368366.0,11396023.6,11427762.8,11450826.9,11474062.6,11498146.1,11537354.3,11582450.3,11612008.0,11655994.9,11693639.2,11756232.4,11813506.4,11871942.4,11966662.7,12121523.4],"abs_move_pct":[1.5209,1.7078,1.7613,2.0265,1.8929,2.13,2.273,2.6206,2.7266,2.5594,2.731,2.6922,2.8901,3.0701,3.0711,3.1434,2.7826,2.8398,3.0766,2.9987,2.9074,2.8734,2.528,2.7138,2.7015,2.6424,2.5996,2.6285,2.7542,2.8816,2.9532,3.1416,3.1593,2.8035,2.7878,2.916,3.0031,2.9864,3.0449,3.0197,3.0285,2.924,2.9441,3.0462,3.0838,2.9253,2.8967,2.8315,3.0282,3.0249,3.0429,3.0559,3.2795,3.2526,3.2872,3.238,3.2266,3.1433,3.3687,3.2658,3.2757,3.1474,3.1864,3.3089,3.417,3.333,3.2744,3.2273,3.222,3.115,3.2211,3.2811,3.3349,3.3201,3.3427,3.2924,3.2613,3.1856,3.1854,3.0112,2.878,2.8184,2.827,2.8973,2.9075,3.0203,2.8685,2.8927,3.0434,2.945,2.8818,2.7843,2.7441,2.8917,2.9836,3.0543,3.0768,3.154,3.1337,3.1833,3.1949,3.1731,3.1983,3.1826,3.0693,3.195,3.1728,3.2134,3.2024,3.2118,3.105,3.0719,3.2337,3.2542,3.3306,3.2221,3.1559,3.1881,3.39,3.3918,3.4299,3.3799,3.2635,3.2838,3.3009,3.3707,3.3962,3.3195,3.3001,3.1929,3.2068,3.2254,3.2141,3.2209,3.2151,3.2087,3.2869,3.3644,3.4794,3.4453,3.3862,3.4002,3.5231,3.5079,3.5226,3.553,3.5264,3.6496,3.7013,3.567,3.6876,3.5375,3.4149,3.4265,3.6067,3.5803,3.6778,3.6118,3.5605,3.5881,3.573,3.7182,3.7835,3.7327,3.6808,3.722,3.7118,3.6973,3.8283,3.8523,3.7895,3.8692,3.8643,3.8545,3.8088,3.8376,3.8684,3.8462,3.9147,3.9425,3.9512,3.9854,3.9726,3.9557,3.9957,3.8658,3.9073,3.9061,3.892,3.9294,4.0012,3.963,3.9949,4.0062,3.9994,4.0318,3.9884,4.0335,4.1033,4.1068,4.1557,4.0755,3.9911,3.9089,3.8288,3.8251,3.8679,3.9471,3.9449,3.9508,3.8558,3.8921,3.8951,3.8348,3.9019,3.8358,3.7083,3.6317,3.5151,3.5547,3.5157,3.555,3.5364,3.6031,3.5251,3.5685,3.5208,3.6002,3.5514,3.5879,3.6544,3.6739,3.5885,3.4376,3.467,3.5293,3.6536,3.7234,3.7935,3.8135,3.7894,3.7869,3.7115,3.72,3.7018,3.7825,3.7363,3.7018,3.634,3.5927,3.6674,3.752,3.73,3.7438,3.8109,3.7945,3.8239,3.8379,3.7715,3.6867,3.8149,3.8529,3.9433,3.9702,3.9775,3.9421,3.7721,3.6876,3.6931,3.4838,3.3832,3.2387,3.2932,3.296,3.3058,3.28,3.3235,3.3663,3.3951,3.4226,3.3851,3.3154,3.3152,3.374,3.4183,3.3569,3.4327,3.4876,3.5009,3.4917,3.5936,3.5627,3.5916,3.6363,3.6489,3.7232,3.6369,3.614,3.6531,3.7432,3.6024,3.5258,3.5259,3.5048,3.6701,3.6516,3.6159,3.583,3.6201,3.5756,3.528,3.492,3.4625,3.4182,3.4559,3.5696,3.4748,3.5134,3.6031,3.5889,3.5928,3.5803,3.4019,3.4554,3.4679,3.4455,3.418,3.532,3.5062,3.5014,3.4543,3.1916,3.2048,3.3248,3.3957,3.481,3.5558,3.5103,3.541,3.4069,3.3392,3.2874,3.2544,3.2521,3.2967,3.2399,3.1141,3.1448,3.1337,3.1042,3.0969,3.0717,3.1429,3.2341,3.2232,3.2362,3.1187,3.0845,3.0576,3.1205,3.0845,3.0793,3.0376,3.0532,3.007,2.999,2.9744,2.9046,2.9355,2.8699,2.8524,2.7792,2.7953,2.7583,2.789,2.8714,2.858,2.8574,2.8177,2.8116,2.8585,2.8297,2.9121,2.9715,2.9671,2.9814,2.993,3.0122,3.0325,2.9653],"open5_vol":806373.7,"days":14,"atr14":1.1868999999999998,"adv14":13273389,"avg_range_pct14":9.819,"prev_close":9.8,"prev_high":10.26,"prev_low":9.7112,"high_20d":14.51,"ref_5d_high":12.1,"ref_5d_low":9.7112,"ref_5d_avg_high":11.484,"ref_5d_avg_low":10.5552,"ref_5d_avg_range":0.9288,"sr14":{"levels":[{"lo":10.13,"hi":10.26,"mid":10.195,"touches":2,"last_touch_days_ago":0},{"lo":10.67,"hi":10.94,"mid":10.805,"touches":2,"last_touch_days_ago":2},{"lo":11.23,"hi":11.5,"mid":11.366,"touches":5,"last_touch_days_ago":1},{"lo":11.84,"hi":12.1,"mid":11.9575,"touches":4,"last_touch_days_ago":2},{"lo":12.34,"hi":12.63,"mid":12.5113,"touches":4,"last_touch_days_ago":5},{"lo":12.84,"hi":12.98,"mid":12.946,"touches":5,"last_touch_days_ago":6},{"lo":13.96,"hi":14.08,"mid":14.0067,"touches":3,"last_touch_days_ago":8}],"high":14.27,"low":9.7112,"atr":1.1869,"sessions":14,"tol":0.2967}}