{"symbol":"BB","for_date":"2026-05-20","built":"2026-09-29T23:57:46-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[610680.1,388847.9,178573.7,128531.4,217752.3,153847.9,130665.5,133130.4,124187.8,106493.9,117578.1,130457.7,113185.4,123728.5,84826.7,169488.0,105016.4,142302.6,108773.5,103645.4,103230.3,88804.6,112957.8,127946.9,94205.1,93787.1,90995.7,91360.5,133684.4,105399.6,117656.8,78527.9,98376.5,103035.5,74346.6,79383.4,78420.9,68418.2,82822.4,95161.9,63358.1,73360.1,46428.6,83146.4,103643.9,68703.6,113303.6,87437.3,72247.0,78889.2,64907.2,87256.4,76607.8,96959.3,78989.3,66811.3,74856.9,87961.4,55253.1,71470.3,74545.4,110069.1,71780.6,66841.4,58593.9,49028.4,74269.7,65410.1,53732.9,79229.1,138260.7,54749.9,39634.9,62060.7,140373.5,59298.9,101105.2,42106.4,45818.9,62866.2,52690.4,71354.1,44048.7,82166.6,74775.1,38190.0,74011.3,65772.6,38846.6,69117.4,51019.9,38839.4,63364.3,56514.1,97690.3,63709.0,45566.4,73287.4,75369.3,61982.8,35657.4,57779.4,71428.5,44765.9,64637.1,133462.0,48064.1,50928.7,40422.4,69693.8,36994.9,39966.1,34142.0,41169.9,32299.0,49616.1,76572.3,40207.6,43123.7,51292.4,52242.4,73307.9,69352.1,57325.6,49410.0,45158.9,63478.8,32132.6,58898.8,63798.4,57758.8,65554.3,64583.1,45828.9,60984.0,31817.1,73554.4,40717.4,34678.4,38922.7,46622.8,32028.1,25621.4,48555.4,31110.4,46983.4,52688.7,34126.8,41535.4,31273.2,41317.0,42557.4,47630.8,61864.1,41599.4,56296.6,39271.9,44889.4,43352.9,66843.5,32818.5,72733.5,50873.4,49225.8,61903.4,56648.6,48942.9,55350.2,40694.8,38418.5,80871.2,74890.4,53666.5,36669.2,37696.0,83075.8,49879.3,37270.6,32343.5,45606.4,38459.6,42948.7,27924.4,36901.9,57927.9,53146.5,43300.7,31257.2,33214.3,54210.1,38228.2,37850.6,25621.9,28887.9,36968.3,38950.3,57328.6,59551.2,39293.4,42748.6,26345.6,26984.7,28114.9,33809.8,47635.6,49554.1,31153.5,34644.4,34384.4,44611.7,49475.1,38681.7,31061.2,42420.1,55046.6,47182.4,42211.2,54297.6,27441.7,43859.9,45765.1,75583.4,100555.4,61960.6,35377.7,32356.9,66579.5,52012.5,30585.7,25162.8,48392.1,42532.2,55229.0,28413.9,24559.2,41175.7,19825.4,42971.4,30998.1,33288.6,47633.6,56035.4,66675.1,50683.4,30696.1,29916.0,37538.7,30345.5,39833.4,50815.4,57311.6,42310.1,40529.1,31312.1,21346.1,18807.1,30760.7,42586.4,28701.1,23102.4,21776.0,24364.4,29709.4,26691.6,33018.9,21147.7,18227.3,19087.9,17509.6,55907.6,57123.3,37527.2,37475.9,38778.2,34906.2,62788.2,22999.0,26353.1,43207.9,86376.9,60497.6,38970.5,91603.2,36984.0,51847.6,58503.9,59760.6,31492.6,40529.8,40014.1,39940.5,32239.1,38501.9,28455.2,60908.9,67603.3,41539.2,35465.4,43405.5,60627.1,42971.9,45897.9,42544.9,37924.7,33487.8,24818.0,48327.7,24593.0,31817.2,39378.6,31103.4,27457.4,26554.3,47134.6,39868.2,31904.8,26691.6,32871.9,20034.4,30234.4,41686.9,22648.1,21673.4,28520.4,57926.6,47586.4,26565.6,22815.6,33414.2,50025.1,41201.7,40944.4,77788.6,34023.9,45991.4,38908.8,43604.5,32761.6,20959.1,31429.1,63745.5,46080.8,49508.1,32063.2,18730.8,26253.1,42820.9,38380.9,46103.3,22480.8,26843.1,17282.0,42353.1,38469.4,35044.4,32504.7,38249.7,53872.3,66967.1,63298.7,61366.6,34776.9,78636.6,51791.1,44989.1,69832.6,92788.7,40860.3,44191.9,67631.4,38261.3,39419.3,25866.5,48856.9,49092.3,98462.1,65233.6,49183.6,34499.9,43645.7,79623.4,95049.4,94171.7,63547.3,146782.2,117277.8,158895.5,240902.4,344322.4,535596.4],"cum_vol":[610680.1,999528.0,1178101.7,1306633.1,1524385.4,1678233.3,1808898.8,1942029.2,2066217.0,2172710.9,2290288.9,2420746.6,2533932.0,2657660.5,2742487.2,2911975.2,3016991.6,3159294.1,3268067.6,3371713.0,3474943.3,3563747.9,3676705.6,3804652.6,3898857.6,3992644.8,4083640.5,4175001.0,4308685.4,4414085.0,4531741.8,4610269.7,4708646.2,4811681.7,4886028.3,4965411.7,5043832.6,5112250.9,5195073.3,5290235.2,5353593.3,5426953.4,5473382.0,5556528.4,5660172.3,5728875.9,5842179.5,5929616.8,6001863.8,6080753.0,6145660.2,6232916.6,6309524.4,6406483.7,6485473.0,6552284.3,6627141.2,6715102.6,6770355.6,6841825.9,6916371.4,7026440.5,7098221.1,7165062.4,7223656.3,7272684.7,7346954.4,7412364.6,7466097.5,7545326.6,7683587.4,7738337.2,7777972.1,7840032.8,7980406.3,8039705.1,8140810.4,8182916.8,8228735.6,8291601.9,8344292.2,8415646.4,8459695.1,8541861.6,8616636.8,8654826.8,8728838.1,8794610.7,8833457.4,8902574.7,8953594.6,8992433.9,9055798.2,9112312.4,9210002.6,9273711.6,9319278.1,9392565.5,9467934.8,9529917.6,9565575.0,9623354.4,9694782.9,9739548.9,9804185.9,9937647.9,9985712.1,10036640.8,10077063.2,10146757.0,10183751.9,10223717.9,10257859.9,10299029.9,10331328.9,10380944.9,10457517.2,10497724.8,10540848.5,10592140.9,10644383.3,10717691.2,10787043.4,10844369.0,10893779.0,10938937.9,11002416.7,11034549.3,11093448.1,11157246.5,11215005.3,11280559.6,11345142.6,11390971.6,11451955.6,11483772.6,11557327.0,11598044.4,11632722.8,11671645.5,11718268.3,11750296.4,11775917.8,11824473.2,11855583.6,11902567.1,11955255.8,11989382.6,12030918.0,12062191.2,12103508.2,12146065.6,12193696.4,12255560.5,12297159.9,12353456.5,12392728.4,12437617.9,12480970.7,12547814.2,12580632.7,12653366.2,12704239.6,12753465.4,12815368.8,12872017.4,12920960.3,12976310.5,13017005.3,13055423.8,13136295.0,13211185.4,13264851.9,13301521.1,13339217.1,13422292.9,13472172.2,13509442.8,13541786.3,13587392.7,13625852.3,13668801.0,13696725.4,13733627.2,13791555.1,13844701.6,13888002.3,13919259.5,13952473.8,14006683.9,14044912.1,14082762.8,14108384.6,14137272.5,14174240.8,14213191.1,14270519.6,14330070.9,14369364.2,14412112.9,14438458.5,14465443.2,14493558.1,14527367.9,14575003.4,14624557.5,14655711.0,14690355.4,14724739.7,14769351.4,14818826.5,14857508.2,14888569.4,14930989.6,14986036.1,15033218.5,15075429.7,15129727.3,15157169.0,15201028.9,15246794.0,15322377.4,15422932.8,15484893.4,15520271.1,15552628.1,15619207.6,15671220.1,15701805.8,15726968.6,15775360.7,15817892.9,15873121.9,15901535.8,15926095.0,15967270.7,15987096.1,16030067.4,16061065.6,16094354.1,16141987.8,16198023.2,16264698.3,16315381.7,16346077.8,16375993.8,16413532.5,16443878.0,16483711.4,16534526.9,16591838.4,16634148.5,16674677.6,16705989.7,16727335.9,16746143.0,16776903.7,16819490.1,16848191.2,16871293.6,16893069.6,16917434.0,16947143.4,16973835.0,17006853.9,17028001.6,17046228.9,17065316.8,17082826.4,17138734.0,17195857.3,17233384.5,17270860.4,17309638.6,17344544.9,17407333.1,17430332.1,17456685.2,17499893.1,17586270.0,17646767.6,17685738.1,17777341.4,17814325.4,17866173.0,17924676.9,17984437.5,18015930.1,18056459.9,18096474.0,18136414.5,18168653.6,18207155.5,18235610.7,18296519.6,18364122.9,18405662.1,18441127.5,18484533.0,18545160.1,18588132.0,18634029.9,18676574.8,18714499.5,18747987.3,18772805.3,18821133.0,18845726.0,18877543.2,18916921.9,18948025.3,18975482.7,19002037.0,19049171.6,19089039.9,19120944.6,19147636.2,19180508.1,19200542.5,19230776.9,19272463.8,19295111.9,19316785.3,19345305.7,19403232.3,19450818.7,19477384.4,19500199.9,19533614.1,19583639.2,19624840.9,19665785.3,19743573.9,19777597.8,19823589.1,19862497.9,19906102.4,19938864.1,19959823.1,19991252.2,20054997.7,20101078.5,20150586.6,20182649.8,20201380.6,20227633.7,20270454.6,20308835.5,20354938.8,20377419.6,20404262.7,20421544.7,20463897.8,20502367.1,20537411.6,20569916.3,20608166.0,20662038.3,20729005.4,20792304.1,20853670.7,20888447.6,20967084.3,21018875.4,21063864.6,21133697.2,21226485.9,21267346.2,21311538.1,21379169.5,21417430.8,21456850.1,21482716.6,21531573.5,21580665.8,21679127.9,21744361.6,21793545.2,21828045.1,21871690.9,21951314.3,22046363.6,22140535.4,22204082.6,22350864.9,22468142.6,22627038.1,22867940.6,23212263.0,23747859.4],"abs_move_pct":[1.1581,1.4836,1.1265,1.2266,1.1141,0.9995,0.9319,0.928,1.0479,1.403,1.3354,1.5155,1.5302,1.2801,1.3385,1.4817,1.5056,1.5721,1.6424,1.655,1.6644,1.8383,1.8449,1.9064,2.1221,2.0268,1.9377,2.0133,2.0876,2.1374,2.0846,1.9685,1.931,1.9807,2.0332,1.9211,1.9137,1.8669,1.9868,2.0115,1.9921,1.8873,1.8747,1.7362,1.7565,1.7999,1.8307,1.7975,1.8133,1.7472,1.8258,1.8445,1.819,1.8459,1.883,1.881,1.7362,1.7921,1.8141,1.7741,1.8827,1.829,1.8144,1.6271,1.6167,1.5859,1.6962,1.6734,1.6686,1.6232,1.5783,1.6026,1.6708,1.6829,1.7766,1.8134,1.7485,1.7344,1.7352,1.643,1.6781,1.7208,1.7266,1.6609,1.6267,1.5989,1.7735,1.7192,1.6753,1.742,1.7109,1.8067,1.7594,1.781,1.8109,1.9063,1.9862,2.0132,2.0823,1.985,1.9338,1.9467,1.9273,1.8718,1.838,1.6721,1.6693,1.7172,1.71,1.7958,1.8483,1.8912,1.8542,1.7774,1.8285,1.7864,1.8378,1.9063,1.9526,1.9241,1.989,1.883,1.9812,1.9736,2.028,2.1237,2.1122,2.0611,2.0509,2.0627,2.1455,2.1164,2.0816,2.0605,2.0413,2.0414,2.102,2.0144,1.9779,2.1194,2.1131,2.1322,2.1092,2.1327,2.1979,2.126,2.1004,2.0993,2.0771,2.1037,2.0665,2.0552,2.1246,2.1281,2.1224,2.1901,2.1325,2.214,2.2733,2.2974,2.2769,2.2196,2.1619,2.1444,2.2379,2.2688,2.2405,2.207,2.2004,2.157,2.0777,2.1843,2.1289,2.0704,2.0151,1.9116,1.9376,1.9461,1.939,2.0298,2.057,2.0557,2.0787,2.0936,2.1627,2.1228,2.1618,2.1506,2.1873,2.2773,2.2364,2.2811,2.339,2.3257,2.3589,2.3875,2.4032,2.3453,2.3919,2.3457,2.4036,2.4661,2.4972,2.55,2.5374,2.5834,2.6098,2.6127,2.5866,2.6591,2.6906,2.7444,2.7047,2.6898,2.7243,2.7276,2.6666,2.6797,2.6912,2.786,2.6839,2.6612,2.595,2.5824,2.6177,2.5706,2.6078,2.5854,2.5271,2.5946,2.6377,2.6075,2.6493,2.6482,2.6309,2.6732,2.6929,2.7035,2.717,2.7633,2.8525,2.9129,3.0092,2.9772,2.9703,3.0158,2.9579,2.9475,2.9106,2.8551,2.7467,2.753,2.7411,2.7717,2.7978,2.7562,2.6781,2.6495,2.6692,2.6644,2.6489,2.6584,2.7172,2.6973,2.6748,2.6868,2.6592,2.6178,2.6356,2.6332,2.6088,2.5606,2.6487,2.6261,2.6879,2.7115,2.7349,2.7212,2.8104,2.9176,2.895,2.9099,2.9067,2.9069,2.9553,2.8878,2.8607,2.8383,2.8815,2.8661,2.8589,2.9271,2.8568,2.9076,2.9065,2.9269,2.868,2.8334,2.8531,2.8433,2.8221,2.8046,2.785,2.7871,2.7568,2.7253,2.7142,2.6767,2.6868,2.6669,2.6596,2.7308,2.7484,2.775,2.7551,2.7485,2.7603,2.7716,2.7497,2.7568,2.787,2.8154,2.8283,2.8221,2.8944,2.9022,2.875,2.8394,2.885,2.9227,2.9779,2.9662,3.0456,2.9935,3.0543,3.0403,3.0071,2.9138,2.9026,2.9277,2.9229,2.9254,2.8904,2.9234,2.9216,2.9228,2.9542,2.9582,2.9955,2.9804,2.9678,2.9954,2.9641,2.9184,2.9496,2.9434,2.9214,2.8168,2.833,2.7584,2.7994,2.8149,2.7979,2.8685,2.7979,2.8107,2.7881,2.8099,2.7984,2.8256,2.7775,2.7824,2.8249,2.7501,2.7702,2.8175,2.7884,2.7642,2.7533,2.7586,2.8297,2.7949,2.7817,2.7731,2.7901,2.8819,2.9292,2.9295,2.8538,2.8034],"open5_vol":1524385.4,"days":14,"atr14":0.4314928571428571,"adv14":26793115,"avg_range_pct14":7.345,"prev_close":6.21,"prev_high":6.4351,"prev_low":6.08,"high_20d":6.64,"ref_5d_high":6.64,"ref_5d_low":5.9614,"ref_5d_avg_high":6.422,"ref_5d_avg_low":6.0423,"ref_5d_avg_range":0.3797,"sr14":{"levels":[{"lo":5.22,"hi":5.28,"mid":5.25,"touches":2,"last_touch_days_ago":12},{"lo":5.49,"hi":5.545,"mid":5.515,"touches":3,"last_touch_days_ago":10},{"lo":5.8325,"hi":5.88,"mid":5.8625,"touches":3,"last_touch_days_ago":5},{"lo":5.9614,"hi":6.06,"mid":6.0204,"touches":4,"last_touch_days_ago":2},{"lo":6.08,"hi":6.15,"mid":6.108,"touches":5,"last_touch_days_ago":0},{"lo":6.23,"hi":6.3,"mid":6.2567,"touches":3,"last_touch_days_ago":2},{"lo":6.3399,"hi":6.4351,"mid":6.39,"touches":3,"last_touch_days_ago":0},{"lo":6.52,"hi":6.61,"mid":6.565,"touches":2,"last_touch_days_ago":6}],"high":6.64,"low":5.22,"atr":0.4315,"sessions":14,"tol":0.1079}}