{"symbol":"ATEC","for_date":"2026-05-20","built":"2026-09-29T23:57:46-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[92432.4,15838.4,24686.5,27817.1,19355.2,21467.9,32454.4,24172.0,21708.3,21143.2,21879.4,19543.7,15732.6,13056.9,13019.2,19164.9,12014.5,12198.1,21720.1,15315.4,17278.4,23891.1,18720.9,16712.0,7386.4,18771.1,12327.9,19278.1,11232.4,11989.9,20588.9,11656.1,18470.9,14563.4,13809.1,11265.4,17252.4,17369.1,11569.1,10282.6,13579.6,11840.3,14502.0,11414.1,13667.3,13404.7,15055.6,10626.6,9013.5,8838.3,8537.1,8455.6,12245.7,13975.1,18952.4,30982.3,6004.6,7268.1,8839.9,10370.6,19246.6,20880.4,25565.2,30577.6,15944.7,15548.1,12022.2,11393.3,11943.2,8940.8,9695.4,9519.9,6950.1,9422.9,6120.2,11851.9,10152.5,7390.7,10803.1,10378.1,7618.6,11813.3,7052.1,7567.8,8915.0,8302.6,5574.2,8081.2,6298.5,8249.0,8432.7,46943.4,7724.5,10554.2,8302.6,8211.5,8935.1,9087.6,9168.9,9573.1,9730.4,6912.9,9058.2,7745.2,19224.1,16443.4,7311.9,8010.6,7398.6,11916.3,8376.7,17973.5,11049.1,12142.6,5338.2,11963.9,5962.0,7116.1,6539.6,7103.5,8061.2,9234.8,7995.6,9988.8,4994.2,7857.1,9711.8,8392.1,5831.7,25449.6,8328.1,10213.1,13184.6,9579.4,7505.7,8052.1,8249.4,8184.4,9625.4,14937.9,12164.3,17779.4,13328.3,22868.3,8891.3,9017.6,5719.4,8548.6,9222.2,11114.1,8857.6,11747.2,13402.1,8171.4,9565.1,11733.4,7755.6,10354.6,8600.7,7875.2,9431.4,11414.1,7880.8,7213.8,6531.8,4659.5,5132.2,10325.1,8086.4,8838.5,10135.5,7141.2,7108.9,9436.9,7637.0,9847.6,10995.6,9652.4,8936.5,9779.9,8015.6,6415.0,9091.6,5676.2,8337.4,13808.4,7103.0,7235.8,8069.4,8664.8,6906.9,8995.1,12045.0,13087.9,11080.6,7712.9,7495.0,8118.9,7251.9,11124.1,28147.8,9137.2,8244.1,9924.6,4343.6,7632.2,3260.8,8573.5,5823.7,9633.4,6876.6,8108.2,11649.9,6477.3,7638.6,5811.4,4884.8,5614.4,5402.9,5034.4,6422.3,12207.0,7467.4,8443.1,8337.1,10870.4,10208.1,5650.1,10877.2,10167.1,8111.4,5216.1,4423.4,6547.2,5927.8,8941.7,13237.5,4953.0,32901.0,3910.1,5982.6,8243.1,3432.7,7569.6,7167.9,6112.0,5915.6,3397.6,10621.9,5496.9,8672.9,11188.6,8164.8,5030.9,4765.1,7941.9,9634.5,6029.4,7097.7,7832.4,6307.6,4898.0,6781.1,11556.9,8465.7,17802.4,11147.6,12983.8,5984.9,7975.2,12603.9,9230.4,7476.1,13671.9,30351.7,7716.2,10735.1,7488.9,17842.1,10944.8,8578.6,6547.3,12553.9,9982.3,6557.9,8956.3,8724.4,8324.1,11149.1,7872.8,10043.3,11878.1,7793.1,5533.1,5309.1,7789.9,7251.1,9795.2,16297.5,11068.7,6084.3,10189.6,8862.6,7349.6,9503.1,9931.1,5904.6,7388.6,9290.1,5731.1,4377.1,6737.9,6056.0,5127.6,10502.7,14124.8,7845.1,5765.9,7205.1,9960.4,13467.5,38664.5,7440.9,6197.2,7660.6,10612.4,11789.8,4988.1,14191.1,8683.7,11183.8,12475.4,12724.1,8903.9,9574.8,8263.4,9071.3,11831.9,10275.1,8927.9,12777.1,13331.3,10709.6,10805.9,12904.6,10115.6,12285.3,9875.0,23922.0,33463.1,23562.4,18475.3,22237.9,21349.9,18915.8,13355.8,8972.1,11420.0,18665.9,17815.4,17811.1,15941.4,32370.5,22968.2,22113.4,22837.6,18637.2,10722.9,12697.9,28226.4,74522.7,32830.1,28802.6,14774.0,14176.9,23273.3,15294.8,21460.9,17770.3,18506.2,28212.5,54355.1,56189.6,35204.6,51249.3,49597.7,56459.8,63632.2,138237.6,188124.4],"cum_vol":[92432.4,108270.7,132957.2,160774.3,180129.5,201597.4,234051.8,258223.8,279932.1,301075.3,322954.6,342498.4,358231.0,371287.9,384307.1,403471.9,415486.4,427684.6,449404.7,464720.1,481998.5,505889.6,524610.6,541322.6,548709.0,567480.1,579808.0,599086.1,610318.5,622308.4,642897.3,654553.4,673024.3,687587.7,701396.9,712662.2,729914.6,747283.7,758852.9,769135.5,782715.1,794555.4,809057.4,820471.4,834138.7,847543.4,862599.1,873225.7,882239.2,891077.5,899614.6,908070.2,920315.9,934291.1,953243.5,984225.8,990230.4,997498.6,1006338.5,1016709.1,1035955.8,1056836.1,1082401.4,1112979.0,1128923.7,1144471.9,1156494.1,1167887.4,1179830.6,1188771.4,1198466.7,1207986.6,1214936.6,1224359.5,1230479.7,1242331.6,1252484.1,1259874.9,1270677.9,1281056.0,1288674.6,1300487.9,1307540.1,1315107.9,1324022.9,1332325.5,1337899.7,1345980.9,1352279.4,1360528.4,1368961.1,1415904.5,1423629.0,1434183.2,1442485.9,1450697.4,1459632.4,1468720.1,1477888.9,1487462.0,1497192.4,1504105.4,1513163.6,1520908.8,1540132.9,1556576.3,1563888.2,1571898.8,1579297.4,1591213.6,1599590.4,1617563.9,1628612.9,1640755.5,1646093.7,1658057.6,1664019.6,1671135.7,1677675.4,1684778.9,1692840.1,1702074.9,1710070.4,1720059.2,1725053.4,1732910.6,1742622.4,1751014.5,1756846.2,1782295.8,1790623.9,1800836.9,1814021.6,1823600.9,1831106.6,1839158.8,1847408.2,1855592.6,1865218.0,1880155.9,1892320.2,1910099.6,1923427.9,1946296.2,1955187.5,1964205.1,1969924.4,1978473.1,1987695.3,1998809.4,2007666.9,2019414.1,2032816.2,2040987.6,2050552.7,2062286.1,2070041.6,2080396.2,2088996.9,2096872.1,2106303.6,2117717.6,2125598.4,2132812.2,2139344.0,2144003.5,2149135.7,2159460.8,2167547.1,2176385.6,2186521.1,2193662.4,2200771.3,2210208.2,2217845.2,2227692.9,2238688.5,2248340.9,2257277.4,2267057.3,2275072.9,2281487.9,2290579.5,2296255.7,2304593.1,2318401.5,2325504.5,2332740.3,2340809.6,2349474.4,2356381.4,2365376.4,2377421.4,2390509.4,2401590.0,2409302.9,2416797.9,2424916.8,2432168.7,2443292.8,2471440.6,2480577.8,2488821.9,2498746.4,2503090.1,2510722.3,2513983.1,2522556.6,2528380.3,2538013.6,2544890.3,2552998.5,2564648.4,2571125.7,2578764.4,2584575.7,2589460.5,2595074.9,2600477.9,2605512.3,2611934.6,2624141.6,2631608.9,2640052.0,2648389.1,2659259.5,2669467.6,2675117.7,2685994.9,2696162.0,2704273.4,2709489.5,2713912.9,2720460.1,2726387.9,2735329.6,2748567.1,2753520.1,2786421.1,2790331.2,2796313.9,2804556.9,2807989.6,2815559.3,2822727.2,2828839.2,2834754.9,2838152.5,2848774.4,2854271.4,2862944.3,2874132.9,2882297.7,2887328.6,2892093.8,2900035.7,2909670.2,2915699.6,2922797.3,2930629.7,2936937.3,2941835.3,2948616.4,2960173.2,2968638.9,2986441.3,2997588.9,3010572.7,3016557.6,3024532.8,3037136.7,3046367.1,3053843.1,3067515.0,3097866.7,3105582.9,3116318.0,3123806.9,3141648.9,3152593.7,3161172.4,3167719.6,3180273.6,3190255.9,3196813.8,3205770.1,3214494.5,3222818.6,3233967.7,3241840.5,3251883.8,3263761.9,3271555.0,3277088.1,3282397.3,3290187.2,3297438.4,3307233.6,3323531.1,3334599.8,3340684.1,3350873.7,3359736.4,3367086.0,3376589.1,3386520.3,3392424.9,3399813.5,3409103.6,3414834.7,3419211.9,3425949.7,3432005.7,3437133.4,3447636.1,3461760.9,3469605.9,3475371.9,3482576.9,3492537.4,3506004.9,3544669.4,3552110.2,3558307.4,3565968.0,3576580.4,3588370.2,3593358.4,3607549.4,3616233.1,3627416.9,3639892.3,3652616.4,3661520.4,3671095.1,3679358.5,3688429.8,3700261.6,3710536.7,3719464.6,3732241.7,3745573.0,3756282.6,3767088.4,3779993.0,3790108.6,3802393.9,3812268.9,3836190.9,3869654.0,3893216.4,3911691.6,3933929.5,3955279.4,3974195.1,3987550.9,3996523.0,4007943.0,4026608.9,4044424.2,4062235.4,4078176.7,4110547.2,4133515.4,4155628.9,4178466.5,4197103.7,4207826.6,4220524.4,4248750.8,4323273.5,4356103.6,4384906.2,4399680.2,4413857.1,4437130.4,4452425.2,4473886.1,4491656.4,4510162.6,4538375.1,4592730.2,4648919.8,4684124.4,4735373.6,4784971.4,4841431.1,4905063.4,5043301.0,5231425.4],"abs_move_pct":[1.163,1.9166,2.1049,2.2517,2.1301,2.3619,2.4419,2.2434,2.2027,2.0777,2.4487,2.6085,2.7361,2.9345,2.82,2.7462,2.8286,3.0161,2.8553,2.7429,2.7794,2.7685,2.8426,2.8346,2.8283,2.8463,2.8175,2.9564,2.9352,3.0207,2.9251,2.9516,3.0882,3.1931,3.2038,3.3445,3.3075,3.4851,3.363,3.396,3.2898,3.231,3.2644,3.2067,3.1485,3.1939,3.2161,3.2714,3.3544,3.2187,3.3407,3.3453,3.3356,3.3978,3.2813,3.2983,3.2944,3.3786,3.2668,3.259,3.0982,2.9116,2.9813,2.9793,3.0025,3.0466,2.958,2.9358,3.0217,3.0318,3.0191,3.0705,3.0537,3.1275,3.0843,3.1373,3.187,3.1985,3.3403,3.3063,3.3898,3.3223,3.3839,3.4211,3.4303,3.4382,3.4088,3.4425,3.4125,3.4822,3.3731,3.3883,3.3747,3.3849,3.415,3.4523,3.4887,3.4108,3.3541,3.3183,3.387,3.3839,3.4022,3.425,3.4368,3.4026,3.3646,3.3291,3.2998,3.2628,3.3229,3.3559,3.4162,3.4187,3.4132,3.4624,3.4959,3.4099,3.3934,3.3911,3.3971,3.3835,3.3793,3.2672,3.2858,3.2335,3.2378,3.2153,3.2035,3.288,3.4112,3.477,3.3395,3.3397,3.4693,3.4864,3.4927,3.5889,3.6248,3.6763,3.5886,3.5863,3.6163,3.4544,3.4269,3.4198,3.3692,3.3411,3.2675,3.2718,3.2334,3.2395,3.2543,3.2905,3.3124,3.3452,3.4132,3.4961,3.558,3.508,3.5236,3.5576,3.5142,3.5163,3.4496,3.456,3.4392,3.4235,3.4809,3.5044,3.556,3.5042,3.5008,3.5425,3.5481,3.5518,3.582,3.6167,3.6411,3.637,3.6107,3.6321,3.689,3.6503,3.7227,3.771,3.7233,3.6546,3.6841,3.654,3.6672,3.6837,3.6852,3.7496,3.7489,3.6785,3.7329,3.765,3.7218,3.7492,3.7585,3.6975,3.6644,3.65,3.6441,3.6627,3.6608,3.5834,3.5813,3.6383,3.6147,3.6328,3.6538,3.6593,3.736,3.7042,3.7189,3.7467,3.7519,3.7209,3.7247,3.7807,3.754,3.7551,3.7809,3.8134,3.7481,3.7203,3.7822,3.8505,3.8674,3.8274,3.8566,3.8567,3.8729,3.8497,3.8385,3.8372,3.7904,3.7241,3.7513,3.6897,3.7237,3.7188,3.7414,3.7306,3.7327,3.7501,3.7434,3.732,3.8237,3.8712,3.9044,3.8413,3.7992,3.8212,3.8563,3.8696,3.8673,3.8606,3.8083,3.8095,3.8372,3.8098,3.8755,3.9416,3.9851,3.9156,3.9137,3.8976,3.8702,3.8907,3.8708,3.8652,3.9416,3.9341,3.9449,3.9026,3.9382,3.9899,3.9793,4.0063,4.0041,4.0219,3.925,3.9627,3.9901,3.9736,4.0221,4.0515,4.0698,4.1068,4.1397,4.1342,4.1699,4.1778,4.1439,4.0748,4.0838,4.0854,4.1025,4.1106,4.0848,4.0398,4.0629,4.1066,4.0809,4.0542,4.0512,4.0267,4.0739,4.0691,4.0777,4.0794,4.0867,4.0561,4.1013,4.1049,4.1115,4.0629,4.0945,4.1037,4.0569,4.0042,4.0222,4.0437,4.0517,4.0508,4.0722,4.1071,4.1164,4.1496,4.1663,4.1389,4.0386,4.0902,4.1026,4.0795,4.1026,4.1191,4.1018,4.0373,4.0488,4.0483,4.0586,4.0636,4.0927,4.1303,4.1645,4.2463,4.2892,4.276,4.2648,4.2116,4.2454,4.2401,4.2637,4.2559,4.2165,4.217,4.2416,4.1553,4.1798,4.0808,4.0581,4.0123,4.0892,4.1167,4.1576,4.1724,4.2021,4.1832,4.1318,4.1694,4.1637,4.2053,4.2432,4.197,4.2284,4.2918,4.268,4.2712,4.2537,4.2095,4.1787,4.1276,4.2016,4.178,4.1463,4.1751],"open5_vol":180129.5,"days":14,"atr14":0.7809285714285713,"adv14":5911759,"avg_range_pct14":7.562,"prev_close":8.22,"prev_high":8.29,"prev_low":7.91,"high_20d":10.955,"ref_5d_high":8.29,"ref_5d_low":7.45,"ref_5d_avg_high":7.976,"ref_5d_avg_low":7.601,"ref_5d_avg_range":0.375,"sr14":{"levels":[{"lo":6.82,"hi":6.85,"mid":6.835,"touches":2,"last_touch_days_ago":6},{"lo":7.3,"hi":7.495,"mid":7.4475,"touches":6,"last_touch_days_ago":2},{"lo":7.695,"hi":7.88,"mid":7.785,"touches":5,"last_touch_days_ago":1},{"lo":7.91,"hi":8.09,"mid":7.9813,"touches":4,"last_touch_days_ago":0},{"lo":8.24,"hi":8.29,"mid":8.265,"touches":2,"last_touch_days_ago":0},{"lo":9.8,"hi":9.942,"mid":9.864,"touches":3,"last_touch_days_ago":10},{"lo":10.495,"hi":10.54,"mid":10.5175,"touches":2,"last_touch_days_ago":10}],"high":10.81,"low":6.82,"atr":0.7809,"sessions":14,"tol":0.1952}}