{"symbol":"ARCO","for_date":"2026-05-20","built":"2026-09-29T23:57:46-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[8223.6,401.9,1895.6,338.9,768.8,954.7,321.9,718.4,1376.4,1469.2,1974.6,1015.1,2131.8,1113.5,2252.8,8089.4,1877.0,2947.4,938.9,1188.3,2711.8,2639.9,1145.0,2031.4,1021.8,2070.0,2285.8,735.5,1388.5,2186.9,1238.4,4559.4,1197.8,899.1,1569.1,2183.4,1718.6,1813.6,1709.9,910.2,1465.6,659.3,779.8,1629.0,1120.1,2276.1,6912.7,2218.3,1488.4,1584.6,1308.9,1041.6,3511.7,1380.5,542.4,1239.4,1677.6,458.9,1316.6,1740.6,1075.3,1147.1,611.1,195.9,982.8,621.7,2047.3,1202.3,2741.1,1058.9,387.6,610.6,1591.4,1201.8,1822.9,2150.1,1118.6,1395.2,733.6,943.6,3553.1,488.3,920.3,1328.3,882.0,895.4,1015.7,478.1,667.4,1231.6,941.9,1528.1,923.0,2301.4,1022.3,1537.6,623.0,809.9,1265.6,523.9,1967.1,806.1,696.4,5346.6,1652.2,3083.4,1416.1,310.9,1861.2,3168.9,715.8,2361.7,189.4,519.2,423.1,608.5,1885.4,594.0,597.1,1223.2,3510.5,847.9,1193.2,762.3,2123.9,1912.5,356.3,1171.9,3536.3,2271.1,1683.7,2488.1,586.4,991.4,548.4,1045.2,1173.8,463.8,1850.6,1385.9,1238.8,1536.6,499.9,558.0,290.6,331.9,451.2,1333.8,392.1,1531.7,1098.9,3168.9,846.1,1224.8,752.6,1962.6,2138.8,444.7,721.3,3742.5,1223.4,531.6,1537.9,1660.1,1090.4,827.7,816.8,279.1,810.7,1021.6,1440.4,310.3,820.4,1463.6,493.9,1455.4,642.7,543.3,638.0,2232.1,396.3,1233.2,1170.2,1198.9,1144.1,298.4,405.9,443.9,2169.9,1235.9,375.4,1242.6,2636.4,482.3,2726.1,664.3,1231.8,2807.6,2277.4,915.9,550.1,2205.2,1468.9,225.8,989.9,576.9,2268.0,1063.8,939.4,4350.3,1385.9,830.2,2843.9,878.8,846.6,561.6,1585.1,807.4,1062.5,895.1,184.9,498.2,704.7,757.0,624.4,317.6,862.8,2242.1,5584.4,2403.5,539.1,817.8,846.6,1195.0,1073.1,1045.3,1707.6,958.7,184.8,474.9,739.4,614.1,1132.1,1381.9,533.1,877.4,636.6,1840.9,629.0,2015.4,1193.2,466.5,693.9,299.9,539.9,286.6,982.4,217.9,1212.9,176.1,637.4,3618.8,877.3,6078.1,975.0,1712.1,561.0,4497.6,1407.0,3573.3,1013.1,172.7,691.7,898.0,599.0,1750.9,1734.8,671.3,446.8,823.7,1149.8,2365.0,725.0,2743.8,966.0,1162.7,1176.1,582.6,949.7,3388.9,447.1,526.5,1779.3,1678.4,1470.0,3410.8,1583.7,1386.8,1041.9,963.9,1028.8,2055.1,1260.4,1099.4,6829.0,2344.4,2617.1,347.6,986.9,936.1,941.5,4468.5,4014.4,1396.4,1369.1,1173.3,704.6,669.6,947.3,951.6,1450.3,881.9,1756.5,2830.6,1260.0,1550.1,3288.7,3684.2,6505.9,1189.5,1145.1,2202.5,2542.1,2578.7,2284.0,4072.5,3113.1,2510.7,2016.6,3643.1,3500.4,3341.4,3598.4,1397.8,2870.9,3924.1,2441.4,2484.9,1702.9,1743.9,1086.6,1015.9,2076.3,3937.5,5315.1,12951.8,5606.5,3352.0,2672.6,7257.9,2726.6,5252.4,3673.5,2500.4,3255.2,4634.3,2364.9,1442.2,4019.7,2320.5,2128.0,4527.0,1597.6,1445.5,6959.9,2493.6,7417.9,7643.4,1245.6,2897.1,8977.4,5991.9,7570.5,4553.4,7527.5,8868.7,12503.6,19824.5,30568.9,46403.9],"cum_vol":[8223.6,8625.4,10521.1,10859.9,11628.7,12583.4,12905.3,13623.6,15000.0,16469.2,18443.8,19458.9,21590.6,22704.1,24956.9,33046.3,34923.3,37870.6,38809.5,39997.8,42709.6,45349.5,46494.5,48525.9,49547.7,51617.7,53903.5,54639.0,56027.5,58214.4,59452.9,64012.2,65210.0,66109.1,67678.1,69861.6,71580.1,73393.8,75103.7,76013.9,77479.5,78138.8,78918.6,80547.6,81667.7,83943.9,90856.6,93074.9,94563.2,96147.8,97456.7,98498.3,102010.0,103390.5,103932.9,105172.4,106849.9,107308.9,108625.4,110366.1,111441.4,112588.5,113199.6,113395.4,114378.2,114999.9,117047.2,118249.5,120990.6,122049.5,122437.1,123047.6,124639.0,125840.8,127663.6,129813.7,130932.3,132327.5,133061.1,134004.8,137557.9,138046.1,138966.4,140294.7,141176.7,142072.1,143087.9,143565.9,144233.3,145464.9,146406.9,147935.0,148858.0,151159.4,152181.6,153719.3,154342.3,155152.2,156417.9,156941.8,158908.9,159714.9,160411.4,165758.0,167410.2,170493.6,171909.7,172220.6,174081.8,177250.6,177966.4,180328.1,180517.6,181036.8,181459.9,182068.4,183953.8,184547.8,185144.9,186368.1,189878.6,190726.5,191919.7,192682.0,194805.9,196718.4,197074.7,198246.6,201782.9,204053.9,205737.6,208225.8,208812.2,209803.6,210351.9,211397.1,212570.9,213034.7,214885.4,216271.2,217510.0,219046.6,219546.5,220104.5,220395.1,220727.1,221178.3,222512.1,222904.2,224435.9,225534.9,228703.8,229549.9,230774.7,231527.3,233489.9,235628.7,236073.4,236794.7,240537.2,241760.6,242292.1,243830.0,245490.1,246580.5,247408.2,248225.0,248504.1,249314.9,250336.5,251776.9,252087.2,252907.6,254371.2,254865.1,256320.5,256963.2,257506.5,258144.5,260376.6,260772.9,262006.1,263176.4,264375.2,265519.4,265817.8,266223.7,266667.6,268837.6,270073.5,270448.9,271691.5,274327.9,274810.1,277536.2,278200.5,279432.3,282239.9,284517.2,285433.1,285983.2,288188.4,289657.4,289883.1,290873.0,291449.9,293717.9,294781.7,295721.1,300071.4,301457.2,302287.4,305131.4,306010.1,306856.7,307418.4,309003.4,309810.9,310873.4,311768.4,311953.4,312451.6,313156.3,313913.3,314537.6,314855.3,315718.1,317960.1,323544.6,325948.1,326487.2,327305.0,328151.6,329346.6,330419.6,331464.9,333172.6,334131.3,334316.1,334790.9,335530.3,336144.4,337276.5,338658.4,339191.5,340068.9,340705.6,342546.4,343175.4,345190.8,346384.0,346850.5,347544.4,347844.4,348384.2,348670.8,349653.2,349871.1,351084.0,351260.1,351897.4,355516.2,356393.5,362471.6,363446.6,365158.7,365719.7,370217.3,371624.3,375197.6,376210.7,376383.4,377075.1,377973.1,378572.1,380323.0,382057.8,382729.1,383175.9,383999.6,385149.4,387514.4,388239.4,390983.1,391949.1,393111.9,394287.9,394870.5,395820.2,399209.1,399656.1,400182.6,401961.9,403640.3,405110.3,408521.1,410104.8,411491.6,412533.5,413497.4,414526.1,416581.3,417841.6,418941.1,425770.1,428114.5,430731.6,431079.3,432066.1,433002.2,433943.7,438412.2,442426.6,443823.0,445192.1,446365.4,447070.0,447739.6,448686.9,449638.5,451088.8,451970.7,453727.2,456557.9,457817.9,459368.0,462656.7,466340.9,472846.8,474036.3,475181.4,477383.9,479926.0,482504.7,484788.7,488861.2,491974.4,494485.1,496501.6,500144.8,503645.2,506986.6,510585.0,511982.8,514853.7,518777.8,521219.2,523704.1,525407.1,527151.0,528237.6,529253.6,531329.9,535267.4,540582.4,553534.2,559140.7,562492.7,565165.4,572423.3,575149.9,580402.2,584075.7,586576.1,589831.4,594465.6,596830.5,598272.7,602292.4,604612.9,606740.9,611267.9,612865.5,614311.0,621270.9,623764.5,631182.4,638825.9,640071.5,642968.6,651946.1,657938.0,665508.5,670061.9,677589.4,686458.1,698961.8,718786.3,749355.2,795759.1],"abs_move_pct":[0.1913,0.1687,0.2851,0.3132,0.3892,0.4718,0.3919,0.4762,0.4247,0.4611,0.4899,0.5166,0.6229,0.6807,0.6826,0.7294,0.752,0.8762,0.9058,0.8653,0.9091,0.9359,0.9494,0.943,0.9585,0.9777,0.9782,0.9496,0.9081,0.9065,0.9375,0.949,0.9433,0.9127,0.9079,0.8833,0.8668,0.8652,0.8397,0.8319,0.8522,0.8221,0.8193,0.8004,0.7947,0.7892,0.7991,0.8537,0.8472,0.9137,0.9224,0.9324,0.9658,0.938,0.9392,0.9511,0.9317,0.94,0.9371,0.9115,0.9525,0.9588,0.9835,0.9515,0.9626,0.941,0.9363,0.915,0.9674,0.9876,0.9669,0.9299,0.9054,0.8601,0.8886,0.8968,0.8807,0.869,0.8867,0.9039,0.9441,0.9487,0.9688,1.003,0.9872,1.0161,1.0445,1.0664,1.0666,1.0782,1.062,1.0382,1.0324,1.008,1.0003,1.0096,0.9829,0.9949,0.9671,0.9832,0.9711,0.9859,0.9949,1.017,1.0088,1.0383,1.0567,1.0533,1.0813,1.1333,1.1465,1.1626,1.1841,1.1805,1.2099,1.198,1.2177,1.2345,1.2373,1.2201,1.1682,1.1765,1.2047,1.2079,1.1556,1.1679,1.1702,1.1707,1.1946,1.2022,1.2413,1.229,1.225,1.221,1.2299,1.2336,1.2458,1.2491,1.2331,1.225,1.2526,1.2363,1.2399,1.2203,1.2049,1.2158,1.2331,1.2318,1.2371,1.283,1.2976,1.2836,1.2955,1.3173,1.3187,1.2946,1.2635,1.2632,1.2873,1.271,1.2689,1.2857,1.2873,1.2992,1.2739,1.2779,1.2866,1.2698,1.2654,1.2387,1.2349,1.2309,1.2224,1.2237,1.2171,1.2553,1.236,1.2488,1.2245,1.2147,1.2236,1.2229,1.211,1.2298,1.2622,1.2765,1.2721,1.2828,1.265,1.2823,1.278,1.3093,1.3452,1.3376,1.3413,1.3542,1.3501,1.3712,1.3916,1.3747,1.3666,1.3758,1.3881,1.3905,1.3865,1.4012,1.3922,1.3798,1.3516,1.3685,1.3531,1.3401,1.3629,1.3513,1.3639,1.3562,1.3359,1.3401,1.3514,1.3583,1.3594,1.3508,1.3382,1.3713,1.3801,1.3692,1.3632,1.3549,1.3802,1.3804,1.3886,1.4,1.3833,1.367,1.3712,1.3667,1.3782,1.3751,1.3838,1.3961,1.3996,1.3905,1.37,1.3658,1.3701,1.3699,1.3659,1.3784,1.3908,1.403,1.402,1.3932,1.4006,1.4084,1.4127,1.3999,1.3797,1.3761,1.3941,1.4189,1.4224,1.4177,1.4191,1.4348,1.4271,1.4271,1.4385,1.4519,1.451,1.4557,1.4565,1.4727,1.4905,1.5177,1.5297,1.5383,1.5412,1.5505,1.5387,1.5705,1.5863,1.5911,1.5793,1.594,1.6027,1.578,1.5811,1.6022,1.6144,1.6352,1.6395,1.6478,1.6027,1.6244,1.6423,1.6003,1.5937,1.5923,1.5962,1.5969,1.5803,1.6023,1.5984,1.5859,1.5981,1.5817,1.5844,1.5916,1.5711,1.5587,1.5642,1.5685,1.6119,1.6076,1.6121,1.6161,1.6122,1.6169,1.6464,1.6455,1.6856,1.6951,1.7026,1.6668,1.6669,1.696,1.7074,1.6781,1.6615,1.6457,1.6665,1.7306,1.7109,1.7064,1.7074,1.7231,1.735,1.7409,1.7123,1.6674,1.6876,1.672,1.6875,1.6842,1.6835,1.6677,1.6519,1.6363,1.6184,1.6189,1.6147,1.6189,1.6352,1.6538,1.5905,1.5988,1.581,1.6171,1.6129,1.6298,1.6174,1.6099,1.5911,1.562,1.592,1.582,1.6008,1.5746,1.572,1.5767,1.5812,1.5578,1.5744,1.5817,1.5339,1.521,1.5378,1.5342,1.5364,1.5641,1.5563,1.5566,1.5596,1.5459,1.5976,1.6333,1.637,1.6989,1.68,1.6861],"open5_vol":11628.7,"days":14,"atr14":0.28607142857142837,"adv14":1056024,"avg_range_pct14":3.175,"prev_close":8.07,"prev_high":8.265,"prev_low":8.04,"high_20d":9.56,"ref_5d_high":8.66,"ref_5d_low":8.04,"ref_5d_avg_high":8.451,"ref_5d_avg_low":8.21,"ref_5d_avg_range":0.241,"sr14":{"levels":[{"lo":8.04,"hi":8.095,"mid":8.0675,"touches":2,"last_touch_days_ago":0},{"lo":8.265,"hi":8.315,"mid":8.29,"touches":2,"last_touch_days_ago":0},{"lo":8.34,"hi":8.35,"mid":8.345,"touches":2,"last_touch_days_ago":1},{"lo":8.46,"hi":8.505,"mid":8.4825,"touches":2,"last_touch_days_ago":4},{"lo":8.585,"hi":8.64,"mid":8.625,"touches":4,"last_touch_days_ago":4},{"lo":8.66,"hi":8.685,"mid":8.6683,"touches":3,"last_touch_days_ago":3},{"lo":8.8,"hi":8.87,"mid":8.83,"touches":4,"last_touch_days_ago":5},{"lo":8.91,"hi":8.95,"mid":8.93,"touches":3,"last_touch_days_ago":7},{"lo":9.005,"hi":9.07,"mid":9.0375,"touches":2,"last_touch_days_ago":6},{"lo":9.19,"hi":9.19,"mid":9.19,"touches":2,"last_touch_days_ago":8}],"high":9.19,"low":8.04,"atr":0.2861,"sessions":14,"tol":0.0715}}