{"symbol":"AEG","for_date":"2026-05-20","built":"2026-09-29T23:57:45-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[76269.8,19166.9,6533.1,7822.6,5457.3,17575.6,10120.6,21963.4,19399.0,12196.7,9017.1,15374.3,13446.9,12459.1,8248.1,23799.1,22785.8,32258.5,19940.9,8973.8,23010.9,12441.4,16204.2,29821.8,25597.1,12862.6,10836.2,12000.9,12895.1,6794.4,11598.1,14643.3,14625.3,10185.7,24714.9,9156.6,18381.4,4442.4,7147.3,11655.5,8448.0,5476.6,9356.0,9349.0,5985.9,14033.4,10758.9,24858.3,17859.0,11633.9,5649.0,5761.2,8986.4,6612.9,12197.4,8120.9,10920.9,10920.2,10074.9,10822.0,18720.3,6542.7,7440.9,7060.8,11302.5,13679.1,7677.5,10358.0,9089.5,14519.9,24378.9,11248.7,7427.6,20636.7,16146.1,13105.4,12575.2,13101.3,6970.9,10919.3,14131.2,6357.0,7595.1,24603.4,10763.6,11746.7,3955.9,6670.4,6578.7,11749.7,17019.3,16837.8,14212.9,15524.9,8795.7,8579.7,5596.2,4421.7,63680.9,16201.4,15071.1,8977.4,5539.8,10515.1,17529.1,28281.1,15792.1,23043.4,9912.3,10640.1,12011.8,21214.0,13738.4,74419.4,23690.8,10371.9,14084.4,9071.4,8845.0,3962.1,20498.6,29630.8,14801.4,27613.9,99833.9,25008.6,3076.1,6400.6,26930.6,8610.5,17670.5,6755.9,5138.7,19867.9,10499.9,5673.1,12651.9,7395.6,5717.3,7039.4,8498.7,2174.2,6049.4,8666.8,11203.6,10671.3,2581.1,7176.1,8627.4,1878.2,2547.4,2532.2,9188.8,1586.9,5285.8,9026.4,16199.2,6520.9,9840.5,2213.1,1869.7,2813.9,5231.6,2897.4,2932.0,3349.3,6427.7,6105.6,14857.8,4447.3,5356.9,2594.4,8929.9,9959.8,8895.3,12449.4,2917.0,5963.9,6669.1,8889.3,6406.0,9020.4,7578.5,1342.3,3341.3,4998.9,11877.1,6957.9,15813.8,10191.4,12010.1,12029.5,14367.0,7777.3,5016.1,10614.9,5458.0,8069.6,6579.9,4158.5,7004.8,4264.6,8312.1,4540.8,12019.1,7928.1,10258.6,11211.7,4089.5,5037.8,10097.6,7717.9,7700.2,8350.0,6250.5,1475.4,9304.8,8808.9,3661.6,2977.6,3883.3,9044.4,2834.9,3381.1,4585.1,3514.3,8466.8,7855.0,6650.5,4703.4,3156.5,3320.5,5259.7,4551.0,6702.5,4334.4,8120.4,19023.1,13905.9,16907.3,13528.1,12341.4,1412.5,11743.6,11033.4,12656.1,16942.2,11297.4,4990.3,11636.0,6345.5,3374.6,2293.4,2606.6,8604.6,6192.8,3236.9,9019.3,8331.0,4889.9,1207.7,11742.6,5322.1,7085.6,2774.0,6516.4,3594.6,1774.8,3407.0,2830.6,15857.4,10175.4,6183.6,10007.6,5076.9,4071.4,4008.7,6612.2,1528.1,9287.6,2954.1,2485.3,6433.1,5641.9,6152.4,7231.1,5066.0,6428.0,10113.1,6246.1,1585.3,3856.2,2811.4,6377.2,8101.8,5441.7,11598.7,3360.5,2865.8,5744.6,6909.7,7086.5,2162.1,2208.9,4643.3,6531.7,8896.4,6078.3,795.7,5080.3,6663.6,692.6,6146.4,7514.6,16187.3,6580.6,1352.6,5491.1,1502.8,3218.1,19340.9,4368.0,6557.4,7255.1,6497.1,15131.1,9176.1,621.4,3068.8,592.0,633.0,21062.9,14282.1,6869.4,4050.0,2607.1,3983.8,5904.4,5823.4,3150.4,11704.1,10994.8,4580.9,3211.3,7131.1,4546.1,3784.0,4078.8,7432.1,3393.4,2361.4,4558.8,4579.6,4885.9,3758.1,16484.6,11514.7,1989.2,3503.4,2163.0,7574.1,2103.3,1527.8,11557.1,2992.1,7362.1,2327.8,4026.1,4498.5,14313.2,8246.9,3759.4,8986.1,6211.4,11547.1,6365.6,8091.4,7861.5,6318.6,5004.5,14627.8,12204.6,11462.4,14657.9,25305.0,18411.8,19469.2,22413.5,63780.0,81686.1],"cum_vol":[76269.8,95436.6,101969.8,109792.4,115249.7,132825.4,142945.9,164909.3,184308.3,196505.0,205522.1,220896.4,234343.3,246802.4,255050.4,278849.5,301635.3,333893.8,353834.7,362808.5,385819.4,398260.8,414465.0,444286.8,469883.9,482746.5,493582.7,505583.6,518478.7,525273.1,536871.3,551514.6,566139.9,576325.6,601040.4,610197.0,628578.4,633020.8,640168.1,651823.6,660271.6,665748.2,675104.2,684453.2,690439.1,704472.5,715231.4,740089.7,757948.7,769582.6,775231.6,780992.9,789979.2,796592.1,808789.4,816910.4,827831.3,838751.5,848826.4,859648.4,878368.6,884911.4,892352.3,899413.1,910715.6,924394.6,932072.1,942430.1,951519.6,966039.5,990418.4,1001667.1,1009094.8,1029731.5,1045877.6,1058983.1,1071558.3,1084659.6,1091630.4,1102549.7,1116680.9,1123037.9,1130633.0,1155236.4,1165999.9,1177746.6,1181702.6,1188373.0,1194951.7,1206701.4,1223720.7,1240558.5,1254771.4,1270296.4,1279092.1,1287671.8,1293268.0,1297689.7,1361370.6,1377572.0,1392643.1,1401620.4,1407160.2,1417675.3,1435204.4,1463485.4,1479277.5,1502320.9,1512233.1,1522873.2,1534885.0,1556099.0,1569837.4,1644256.8,1667947.6,1678319.4,1692403.8,1701475.2,1710320.2,1714282.4,1734780.9,1764411.7,1779213.1,1806827.0,1906660.9,1931669.5,1934745.6,1941146.1,1968076.7,1976687.2,1994357.7,2001113.6,2006252.3,2026120.2,2036620.1,2042293.2,2054945.1,2062340.6,2068057.9,2075097.4,2083596.1,2085770.3,2091819.6,2100486.4,2111690.1,2122361.4,2124942.5,2132118.6,2140746.0,2142624.2,2145171.6,2147703.8,2156892.6,2158479.5,2163765.3,2172791.7,2188990.9,2195511.8,2205352.3,2207565.4,2209435.1,2212249.0,2217480.6,2220378.0,2223310.0,2226659.3,2233087.0,2239192.6,2254050.4,2258497.6,2263854.5,2266448.9,2275378.8,2285338.6,2294233.9,2306683.3,2309600.3,2315564.1,2322233.2,2331122.5,2337528.5,2346548.9,2354127.4,2355469.7,2358811.0,2363809.9,2375687.0,2382644.9,2398458.6,2408650.0,2420660.1,2432689.6,2447056.6,2454833.9,2459850.1,2470464.9,2475922.9,2483992.6,2490572.5,2494731.0,2501735.8,2506000.4,2514312.5,2518853.3,2530872.4,2538800.5,2549059.1,2560270.8,2564360.3,2569398.1,2579495.7,2587213.6,2594913.8,2603263.8,2609514.3,2610989.6,2620294.4,2629103.3,2632764.9,2635742.6,2639625.9,2648670.3,2651505.2,2654886.4,2659471.4,2662985.7,2671452.5,2679307.5,2685958.0,2690661.4,2693817.9,2697138.4,2702398.1,2706949.1,2713651.6,2717985.9,2726106.4,2745129.5,2759035.4,2775942.7,2789470.8,2801812.1,2803224.6,2814968.3,2826001.6,2838657.7,2855599.9,2866897.3,2871887.6,2883523.6,2889869.1,2893243.6,2895537.0,2898143.6,2906748.3,2912941.1,2916178.0,2925197.3,2933528.3,2938418.2,2939625.9,2951368.6,2956690.7,2963776.4,2966550.4,2973066.7,2976661.3,2978436.1,2981843.1,2984673.7,3000531.1,3010706.5,3016890.1,3026897.7,3031974.6,3036045.9,3040054.6,3046666.9,3048195.0,3057482.6,3060436.7,3062922.0,3069355.1,3074997.0,3081149.4,3088380.6,3093446.6,3099874.6,3109987.7,3116233.8,3117819.1,3121675.3,3124486.7,3130863.9,3138965.7,3144407.4,3156006.1,3159366.6,3162232.4,3167977.0,3174886.7,3181973.2,3184135.3,3186344.2,3190987.5,3197519.2,3206415.6,3212493.9,3213289.6,3218369.9,3225033.5,3225726.1,3231872.5,3239387.1,3255574.4,3262155.0,3263507.6,3268998.8,3270501.6,3273719.6,3293060.6,3297428.6,3303985.9,3311241.0,3317738.1,3332869.3,3342045.4,3342666.8,3345735.6,3346327.6,3346960.6,3368023.5,3382305.6,3389174.9,3393224.9,3395832.0,3399815.8,3405720.1,3411543.6,3414694.0,3426398.1,3437392.9,3441973.7,3445185.0,3452316.1,3456862.1,3460646.1,3464724.9,3472157.0,3475550.4,3477911.7,3482470.5,3487050.1,3491935.9,3495694.1,3512178.7,3523693.4,3525682.6,3529186.0,3531349.0,3538923.1,3541026.4,3542554.1,3554111.3,3557103.4,3564465.4,3566793.2,3570819.3,3575317.8,3589631.0,3597877.9,3601637.2,3610623.4,3616834.7,3628381.9,3634747.4,3642838.8,3650700.3,3657018.9,3662023.4,3676651.2,3688855.9,3700318.3,3714976.2,3740281.2,3758693.0,3778162.2,3800575.7,3864355.7,3946041.9],"abs_move_pct":[0.1175,0.1062,0.1255,0.1547,0.1161,0.1504,0.1675,0.1417,0.1404,0.1493,0.1375,0.1475,0.1687,0.1975,0.2368,0.2585,0.2481,0.2324,0.2489,0.2418,0.2642,0.2605,0.2689,0.273,0.2777,0.2933,0.3032,0.3041,0.3166,0.2864,0.284,0.2818,0.2702,0.2823,0.2738,0.2572,0.2686,0.2571,0.2664,0.2885,0.3022,0.2979,0.2793,0.3142,0.3318,0.3476,0.349,0.3732,0.3894,0.396,0.4092,0.4042,0.3861,0.3921,0.3872,0.413,0.4101,0.4316,0.4222,0.4228,0.4326,0.4274,0.4302,0.4182,0.4114,0.4143,0.422,0.3965,0.4076,0.3994,0.4061,0.3968,0.3945,0.3895,0.3692,0.3538,0.356,0.3666,0.3822,0.3772,0.3942,0.4136,0.4152,0.416,0.407,0.3923,0.3998,0.3835,0.3716,0.3584,0.3431,0.3418,0.3467,0.3278,0.3213,0.3023,0.3071,0.3138,0.3331,0.3309,0.3309,0.3275,0.348,0.3499,0.3506,0.362,0.3796,0.3549,0.338,0.3287,0.3357,0.3577,0.3632,0.3687,0.3678,0.3905,0.3638,0.3493,0.3473,0.3358,0.3332,0.3505,0.3634,0.3718,0.3886,0.4185,0.4103,0.444,0.4353,0.4338,0.4698,0.4756,0.4724,0.5007,0.4601,0.4612,0.4583,0.4632,0.4585,0.4615,0.4528,0.4563,0.466,0.4433,0.443,0.4389,0.4457,0.4305,0.4291,0.4456,0.4616,0.4617,0.4522,0.4765,0.4647,0.4675,0.4972,0.482,0.4942,0.5126,0.5099,0.5109,0.5213,0.5171,0.5198,0.5308,0.5306,0.5247,0.509,0.4959,0.5045,0.4932,0.4861,0.4658,0.4881,0.47,0.4743,0.4967,0.4848,0.4939,0.4818,0.4883,0.4992,0.5012,0.4871,0.4942,0.4992,0.4831,0.5085,0.5176,0.5175,0.5209,0.5273,0.5389,0.555,0.53,0.5219,0.5543,0.5423,0.573,0.5515,0.5516,0.5729,0.5637,0.5743,0.582,0.5773,0.5901,0.5904,0.5829,0.5878,0.5735,0.5638,0.5539,0.5637,0.5541,0.564,0.5555,0.5556,0.5598,0.5497,0.5497,0.547,0.544,0.5512,0.5684,0.5683,0.5557,0.5584,0.564,0.585,0.5809,0.5695,0.572,0.5889,0.6062,0.6127,0.6092,0.5978,0.6061,0.6131,0.6199,0.6299,0.6253,0.6167,0.6185,0.6076,0.6179,0.6134,0.6042,0.6183,0.6274,0.6306,0.6142,0.6164,0.6226,0.6109,0.6091,0.6038,0.6049,0.5984,0.5801,0.5796,0.5772,0.59,0.5865,0.5899,0.5857,0.5673,0.5764,0.5727,0.5685,0.5729,0.5783,0.5831,0.5853,0.5522,0.5802,0.5633,0.5499,0.5471,0.5385,0.535,0.5338,0.5073,0.5311,0.5168,0.5233,0.5233,0.5222,0.5192,0.525,0.5095,0.5093,0.5288,0.5231,0.533,0.5269,0.5384,0.5483,0.5699,0.5614,0.5385,0.5271,0.5356,0.531,0.5549,0.5549,0.5609,0.5605,0.5526,0.5529,0.5402,0.5662,0.5985,0.5737,0.5768,0.583,0.5916,0.5922,0.5971,0.5893,0.6159,0.6089,0.6321,0.6304,0.6388,0.6312,0.6131,0.6005,0.605,0.6439,0.6691,0.6726,0.6732,0.6733,0.6814,0.6727,0.6643,0.6728,0.6774,0.6817,0.6486,0.6565,0.6562,0.6473,0.6604,0.6686,0.6646,0.6579,0.6559,0.6686,0.6814,0.6827,0.6814,0.714,0.7156,0.6987,0.7031,0.6941,0.6987,0.7001,0.683,0.6813,0.6771,0.6878,0.6767,0.6618,0.6663,0.6789,0.685,0.6745,0.6762,0.6673,0.6689,0.6746,0.6727,0.6675,0.6846,0.6724,0.6542,0.6545,0.6629,0.6624,0.6626,0.6627,0.6666,0.6661,0.6579,0.6672],"open5_vol":115249.7,"days":14,"atr14":0.1581928571428572,"adv14":4195067,"avg_range_pct14":1.274,"prev_close":8.38,"prev_high":8.47,"prev_low":8.38,"high_20d":8.57,"ref_5d_high":8.57,"ref_5d_low":8.33,"ref_5d_avg_high":8.473,"ref_5d_avg_low":8.377,"ref_5d_avg_range":0.096,"sr14":{"levels":[{"lo":8.02,"hi":8.055,"mid":8.0375,"touches":2,"last_touch_days_ago":11},{"lo":8.08,"hi":8.105,"mid":8.0925,"touches":2,"last_touch_days_ago":10},{"lo":8.21,"hi":8.2201,"mid":8.2134,"touches":3,"last_touch_days_ago":8},{"lo":8.27,"hi":8.305,"mid":8.2862,"touches":4,"last_touch_days_ago":5},{"lo":8.33,"hi":8.36,"mid":8.346,"touches":5,"last_touch_days_ago":2},{"lo":8.38,"hi":8.41,"mid":8.394,"touches":5,"last_touch_days_ago":0},{"lo":8.42,"hi":8.455,"mid":8.4416,"touches":3,"last_touch_days_ago":2},{"lo":8.47,"hi":8.48,"mid":8.4767,"touches":3,"last_touch_days_ago":0}],"high":8.57,"low":8.02,"atr":0.1582,"sessions":14,"tol":0.0395}}