{"symbol":"WEN","for_date":"2026-05-19","built":"2026-09-29T23:58:37-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[316660.4,123340.0,93156.9,64244.7,66698.4,88960.2,61662.7,54065.0,52594.1,50115.4,106394.4,58722.4,71979.9,48926.8,83275.6,57485.6,30523.1,27022.4,28929.1,37252.2,44570.8,61479.1,52216.1,39333.2,84879.5,37875.1,34117.1,45929.9,43410.3,27905.2,60342.6,38101.6,54152.4,71588.4,65419.5,48672.9,54296.7,54068.4,40497.6,31616.2,33050.6,29176.3,31097.6,25367.7,26388.9,37290.5,24759.6,27267.0,27020.1,21771.1,31505.0,18119.9,22602.7,32380.9,33197.7,22118.7,27688.1,34739.2,22921.9,18491.5,45211.3,28948.5,34385.1,22002.4,22857.7,26533.1,37909.5,33220.2,41413.9,33869.7,36738.4,22389.8,31314.6,22559.1,32144.5,25362.9,40119.4,40529.8,29727.6,38943.3,48932.7,39513.2,23163.9,29402.3,32398.9,28107.8,32504.9,27387.6,36954.8,36406.4,32090.4,24583.3,19752.3,28116.6,31607.4,41501.0,26699.8,169543.6,25931.3,35600.0,22192.4,21625.4,37464.5,20616.6,20713.4,20719.6,17107.4,18823.1,30759.5,26275.6,28022.5,31823.3,41861.2,25187.6,27973.5,20636.7,31160.1,22345.6,44946.4,25424.1,21989.1,18678.4,16723.2,18992.3,15514.3,16883.3,15493.5,16949.8,17210.2,18336.6,33453.4,29074.4,20858.4,19226.4,20165.7,22628.2,23340.9,23713.3,30958.8,41065.9,15347.1,35024.1,27932.9,22576.4,22594.6,27700.9,29261.0,22808.3,20540.9,43858.7,23649.6,20554.2,22443.2,18857.0,15584.2,19987.0,18926.9,21702.1,27562.1,8627.0,19781.1,16765.0,20771.4,11784.9,18898.6,22653.6,10673.8,33069.6,29013.2,20796.7,16413.9,24138.3,26156.1,22155.9,31903.7,35807.1,23709.9,28901.4,15715.9,14435.3,22676.4,46114.5,23916.7,23576.4,23731.2,23907.6,13009.0,24143.4,19077.4,12489.4,21143.6,12009.4,22441.2,14472.1,56355.9,24011.0,21602.2,13959.6,18241.3,22577.9,19241.1,9963.1,14055.4,11180.0,13660.3,25078.8,22207.6,27526.7,11458.3,17821.6,19085.1,25044.8,16560.7,11913.9,23009.3,25315.0,21737.8,11818.1,20211.8,14912.2,34480.0,17180.1,23306.4,19052.6,30399.2,23452.2,20511.6,22654.7,18096.9,31265.1,22281.9,22975.0,20648.8,17668.2,13078.1,13651.5,13995.0,22101.9,17830.2,25118.9,25903.0,26791.9,19247.0,16976.5,17152.1,19583.9,14391.6,8736.9,21211.6,22873.1,16563.4,19591.1,16626.3,11589.6,15639.9,23667.3,27249.5,18061.5,21054.1,21776.1,13303.3,35978.3,34799.3,23685.7,29235.9,21434.7,23395.5,15355.1,14594.7,21385.6,21217.6,15537.1,20322.4,19871.1,21282.9,45289.1,16117.6,17100.7,29710.1,34540.0,32609.3,25511.1,30485.8,26074.4,23352.8,28240.8,23563.0,15734.9,23874.3,20960.9,13027.1,15940.3,25722.3,14492.3,21057.9,18401.1,27525.2,29150.4,30435.1,27195.6,21747.7,21640.0,21226.2,25263.1,25042.6,31030.2,111449.1,21085.1,19636.4,23766.4,30103.1,16458.2,15392.9,16291.5,23234.7,28528.9,41146.0,31240.9,29059.8,23535.9,22851.6,17609.0,21598.1,16929.9,40307.6,19933.9,25967.3,20619.3,36200.4,29626.4,40458.5,20527.9,24138.9,23429.0,23905.1,20502.6,22534.1,32604.4,48981.2,31555.0,32961.1,21663.1,23835.9,15312.3,37159.1,35417.5,21880.2,17074.4,20516.6,31234.6,31406.9,19265.6,24371.3,29775.6,29665.5,23247.8,19859.5,40042.4,46880.3,43222.1,34508.4,28821.8,35749.2,25877.5,28331.9,32092.0,39981.2,41684.1,27365.4,50055.9,30981.9,51589.2,52345.9,44523.3,35351.5,41141.3,46870.5,46107.5,50272.6,33715.6,74668.8,41356.7,75054.9,71842.9,147025.4,155072.8,135774.8,217591.0,272979.1,416200.0],"cum_vol":[316660.4,440000.4,533157.3,597402.0,664100.4,753060.6,814723.3,868788.3,921382.4,971497.8,1077892.1,1136614.5,1208594.4,1257521.2,1340796.8,1398282.4,1428805.5,1455827.9,1484757.1,1522009.3,1566580.1,1628059.2,1680275.3,1719608.5,1804488.0,1842363.1,1876480.1,1922410.1,1965820.4,1993725.6,2054068.2,2092169.9,2146322.2,2217910.6,2283330.1,2332003.0,2386299.7,2440368.1,2480865.8,2512482.0,2545532.6,2574708.9,2605806.5,2631174.2,2657563.1,2694853.6,2719613.1,2746880.1,2773900.3,2795671.4,2827176.4,2845296.4,2867899.1,2900280.0,2933477.7,2955596.4,2983284.6,3018023.8,3040945.6,3059437.1,3104648.4,3133596.9,3167982.0,3189984.4,3212842.1,3239375.3,3277284.8,3310505.0,3351918.9,3385788.6,3422526.9,3444916.7,3476231.4,3498790.5,3530935.0,3556297.9,3596417.2,3636947.0,3666674.6,3705617.9,3754550.6,3794063.9,3817227.7,3846630.0,3879028.9,3907136.7,3939641.6,3967029.2,4003984.0,4040390.4,4072480.7,4097064.0,4116816.3,4144932.9,4176540.3,4218041.3,4244741.1,4414284.7,4440216.0,4475816.0,4498008.4,4519633.8,4557098.3,4577714.9,4598428.4,4619148.0,4636255.4,4655078.5,4685838.0,4712113.6,4740136.1,4771959.4,4813820.6,4839008.1,4866981.6,4887618.4,4918778.4,4941124.1,4986070.5,5011494.6,5033483.8,5052162.1,5068885.4,5087877.6,5103391.9,5120275.2,5135768.7,5152718.5,5169928.7,5188265.4,5221718.8,5250793.2,5271651.6,5290878.0,5311043.7,5333671.9,5357012.9,5380726.1,5411684.9,5452750.9,5468098.0,5503122.1,5531055.0,5553631.4,5576226.1,5603927.0,5633188.0,5655996.3,5676537.1,5720395.9,5744045.5,5764599.7,5787042.9,5805899.9,5821484.1,5841471.1,5860398.0,5882100.1,5909662.1,5918289.1,5938070.2,5954835.2,5975606.6,5987391.5,6006290.1,6028943.6,6039617.4,6072687.1,6101700.3,6122497.0,6138910.9,6163049.1,6189205.3,6211361.2,6243264.9,6279072.1,6302782.0,6331683.4,6347399.3,6361834.6,6384510.9,6430625.4,6454542.1,6478118.6,6501849.8,6525757.4,6538766.4,6562909.9,6581987.3,6594476.6,6615620.3,6627629.7,6650070.9,6664543.1,6720899.0,6744910.0,6766512.2,6780471.8,6798713.1,6821290.9,6840532.1,6850495.1,6864550.6,6875730.6,6889390.9,6914469.6,6936677.2,6964203.9,6975662.2,6993483.9,7012568.9,7037613.7,7054174.4,7066088.3,7089097.6,7114412.6,7136150.4,7147968.4,7168180.2,7183092.4,7217572.4,7234752.5,7258058.9,7277111.6,7307510.8,7330963.0,7351474.6,7374129.3,7392226.1,7423491.2,7445773.1,7468748.1,7489396.9,7507065.1,7520143.1,7533794.6,7547789.6,7569891.5,7587721.7,7612840.6,7638743.6,7665535.5,7684782.5,7701759.0,7718911.1,7738494.9,7752886.5,7761623.4,7782835.0,7805708.1,7822271.6,7841862.6,7858488.9,7870078.6,7885718.5,7909385.8,7936635.3,7954696.8,7975750.9,7997527.0,8010830.3,8046808.6,8081607.9,8105293.6,8134529.5,8155964.2,8179359.7,8194714.8,8209309.5,8230695.1,8251912.7,8267449.8,8287772.1,8307643.3,8328926.2,8374215.3,8390332.9,8407433.6,8437143.7,8471683.7,8504293.0,8529804.1,8560289.9,8586364.2,8609717.0,8637957.8,8661520.8,8677255.7,8701130.0,8722090.9,8735118.0,8751058.3,8776780.6,8791272.9,8812330.8,8830731.9,8858257.1,8887407.4,8917842.6,8945038.1,8966785.9,8988425.9,9009652.1,9034915.1,9059957.7,9090987.9,9202437.0,9223522.1,9243158.5,9266924.9,9297027.9,9313486.1,9328879.0,9345170.5,9368405.2,9396934.1,9438080.1,9469321.0,9498380.8,9521916.7,9544768.3,9562377.3,9583975.4,9600905.2,9641212.9,9661146.8,9687114.1,9707733.4,9743933.7,9773560.1,9814018.6,9834546.6,9858685.5,9882114.5,9906019.6,9926522.2,9949056.3,9981660.6,10030641.9,10062196.9,10095157.9,10116821.0,10140656.9,10155969.1,10193128.2,10228545.7,10250425.9,10267500.4,10288017.0,10319251.6,10350658.5,10369924.1,10394295.4,10424071.0,10453736.5,10476984.3,10496843.8,10536886.1,10583766.4,10626988.6,10661496.9,10690318.7,10726067.9,10751945.4,10780277.4,10812369.4,10852350.6,10894034.6,10921400.0,10971455.9,11002437.8,11054027.0,11106372.9,11150896.1,11186247.6,11227388.9,11274259.4,11320366.9,11370639.6,11404355.2,11479024.0,11520380.7,11595435.6,11667278.5,11814303.9,11969376.6,12105151.4,12322742.4,12595721.6,13011921.6],"abs_move_pct":[0.5298,0.7181,0.9791,1.1225,1.1388,0.9686,0.9069,0.8633,0.8388,0.8866,0.6875,0.6379,0.6365,0.6488,0.8066,0.7105,0.6361,0.7372,0.8156,0.8204,0.8282,0.9393,0.8575,0.9071,0.8933,0.8336,0.7631,0.855,0.8191,0.901,0.8248,0.8536,0.744,0.7388,0.8451,0.8009,0.8799,0.843,0.8187,0.7602,0.7811,0.8115,0.8188,0.8298,0.8037,0.8004,0.7614,0.7059,0.7197,0.7793,0.7832,0.8002,0.8646,0.9387,0.8691,0.8572,0.9852,1.0149,1.1023,1.1213,1.1323,1.1055,1.0956,1.1704,1.207,1.2007,1.1266,1.1619,1.2463,1.2705,1.2557,1.3233,1.2455,1.2159,1.2595,1.2558,1.3138,1.366,1.3535,1.4439,1.4731,1.3747,1.3677,1.3633,1.3166,1.3396,1.3406,1.285,1.3647,1.3466,1.2512,1.2815,1.2656,1.231,1.2645,1.2323,1.1793,1.1603,1.0313,1.128,1.1634,1.2076,1.1342,1.1321,1.2037,1.2077,1.2372,1.2713,1.2965,1.3131,1.3367,1.3634,1.4255,1.4117,1.4109,1.4117,1.4625,1.4963,1.5364,1.5326,1.5172,1.5432,1.4978,1.5019,1.4843,1.5307,1.5458,1.6092,1.6185,1.6167,1.5608,1.6015,1.6095,1.5151,1.5656,1.5901,1.5457,1.5388,1.5152,1.5438,1.5353,1.4453,1.473,1.4184,1.3794,1.3385,1.3258,1.3882,1.4228,1.4181,1.3925,1.3431,1.3599,1.3284,1.3342,1.387,1.2924,1.2898,1.3237,1.3419,1.3586,1.4072,1.3719,1.4037,1.3941,1.3679,1.3368,1.287,1.2707,1.3273,1.3155,1.2953,1.3453,1.3967,1.3704,1.4121,1.4216,1.3353,1.3053,1.3508,1.3844,1.3993,1.4006,1.4059,1.3392,1.3606,1.3398,1.36,1.3827,1.4136,1.3955,1.4079,1.3891,1.3773,1.3648,1.3426,1.3695,1.3238,1.3189,1.3473,1.3047,1.3257,1.3171,1.3519,1.3476,1.3911,1.39,1.4161,1.3966,1.3901,1.4276,1.4535,1.509,1.4962,1.5109,1.5335,1.528,1.5224,1.5311,1.5482,1.5749,1.5707,1.5585,1.5395,1.5661,1.5835,1.6178,1.5873,1.572,1.6257,1.5913,1.533,1.5256,1.5055,1.4639,1.4649,1.4527,1.4276,1.4374,1.4308,1.4059,1.3781,1.4303,1.4652,1.4281,1.4476,1.4731,1.4826,1.4527,1.5149,1.5672,1.5668,1.5487,1.5216,1.5264,1.4935,1.5517,1.5521,1.5218,1.559,1.5527,1.5113,1.4853,1.5129,1.5341,1.5462,1.5421,1.5255,1.5084,1.5809,1.602,1.5799,1.6167,1.593,1.6145,1.5639,1.5787,1.5862,1.6873,1.7221,1.7484,1.7767,1.7685,1.8327,1.8376,1.8535,1.853,1.8351,1.8576,1.8222,1.818,1.7882,1.8561,1.8397,1.8775,1.8753,1.8558,1.7897,1.8121,1.816,1.7972,1.8233,1.8326,1.7856,1.7641,1.8075,1.7506,1.7475,1.6977,1.7624,1.8011,1.8226,1.8292,1.8042,1.834,1.8271,1.7972,1.7298,1.7572,1.7315,1.6806,1.7164,1.7448,1.7766,1.7352,1.7806,1.7527,1.7582,1.7413,1.7508,1.6731,1.669,1.6366,1.6428,1.6924,1.6797,1.6412,1.6009,1.5583,1.6339,1.6457,1.6081,1.6403,1.6843,1.7291,1.7205,1.717,1.6884,1.6758,1.7213,1.7152,1.7745,1.7898,1.8244,1.8658,1.8815,1.899,1.8708,1.8602,1.8656,1.8645,1.8484,1.812,1.8169,1.7706,1.817,1.8693,1.8768,1.9031,1.8907,1.8988,1.9183,2.0012,2.0137,2.0243,1.9977,1.9626,1.9127,1.9166,1.9196,1.9271,2.0009,1.981,1.9613,1.9065,1.9291,2.0112,2.0283,2.137,2.1411],"open5_vol":664100.4,"days":14,"atr14":0.4119142857142855,"adv14":15156648,"avg_range_pct14":5.218,"prev_close":7.84,"prev_high":8.04,"prev_low":7.68,"high_20d":8.44,"ref_5d_high":8.44,"ref_5d_low":7.12,"ref_5d_avg_high":8.188,"ref_5d_avg_low":7.709,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":6.515,"hi":6.565,"mid":6.5477,"touches":3,"last_touch_days_ago":7},{"lo":6.67,"hi":6.765,"mid":6.7179,"touches":7,"last_touch_days_ago":5},{"lo":6.885,"hi":6.98,"mid":6.9483,"touches":3,"last_touch_days_ago":7},{"lo":7.02,"hi":7.12,"mid":7.07,"touches":3,"last_touch_days_ago":4},{"lo":7.85,"hi":7.9401,"mid":7.895,"touches":2,"last_touch_days_ago":1},{"lo":7.955,"hi":8.04,"mid":8.005,"touches":3,"last_touch_days_ago":0}],"high":8.44,"low":6.37,"atr":0.4119,"sessions":14,"tol":0.103}}