{"symbol":"VG","for_date":"2026-05-19","built":"2026-09-29T23:58:37-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[337916.4,118971.2,134786.7,87214.6,88494.8,146038.9,87233.0,91263.5,86748.9,93739.9,71579.4,93980.7,57724.7,120074.4,62350.7,92423.3,102635.3,90935.1,86258.9,87438.7,85773.1,80240.0,59481.1,64761.6,64748.1,89395.1,88661.6,67211.6,54130.4,90695.1,105591.0,96484.4,71893.4,69720.7,78934.8,91468.7,95598.5,80122.7,72934.6,106329.6,113970.6,71114.1,57976.6,65056.0,71377.4,75327.6,57746.1,77864.2,57041.6,49608.3,61058.6,63188.6,53853.7,90248.1,94368.7,78166.8,76019.6,62866.9,48285.2,57311.2,64648.9,69273.6,33097.4,42728.8,54611.5,54013.7,48304.7,61337.2,42090.2,52639.7,54504.4,27283.6,51357.5,56240.3,33168.4,34490.1,54089.8,47465.8,50023.9,44597.6,44620.4,51710.5,46584.2,42969.9,59085.3,56440.2,50737.2,72510.1,34581.3,79321.4,62298.8,58797.7,72174.8,46186.6,33747.2,68759.3,45574.4,30790.1,46045.4,63678.1,57729.6,38812.6,47559.2,34897.4,20132.1,41492.7,46873.3,36664.7,56826.5,74084.2,48201.9,32091.9,37191.4,34153.5,39240.6,73957.6,35574.6,36330.7,37971.9,38720.4,50085.6,40194.0,31551.7,43192.9,48997.0,45545.3,46611.1,39321.7,34899.1,32494.4,31134.4,40468.4,53089.1,30605.5,79809.9,34392.6,50070.1,43749.8,42536.1,35686.7,44216.5,37105.4,48734.9,24330.6,37263.2,47800.6,26071.9,36807.8,36057.9,35577.8,54047.4,34515.5,40809.1,36547.4,44158.6,47903.1,68267.3,45442.2,61843.6,45343.6,36514.2,45289.4,31172.9,51271.2,32485.8,32591.6,33465.9,31195.9,31865.9,31502.2,35413.8,40586.8,32346.4,79277.1,49300.6,47459.4,36822.5,23284.6,34183.6,36187.7,31647.4,27204.6,31639.1,37677.5,30857.1,31395.9,46923.9,18720.4,33726.3,31437.1,43010.4,62741.8,41946.6,27201.4,51944.2,31944.7,30805.2,59437.1,34718.1,26794.2,40305.9,39919.5,29655.0,19425.0,17098.6,26924.7,63353.1,32127.8,42040.1,30470.8,64208.1,40504.1,36842.1,26433.1,35913.9,27247.6,26251.5,42814.9,44050.7,27170.1,29130.6,28821.6,27307.2,39196.7,30115.5,36897.5,26706.3,53267.8,29929.8,32732.4,28493.4,35705.9,54000.4,34117.1,44505.5,43790.5,45264.2,35918.6,43602.6,38581.6,41205.9,41814.7,32082.7,51919.0,44995.2,26531.6,38015.1,25895.7,36162.9,25872.4,26748.0,75452.2,23810.9,54111.4,37075.1,26663.8,35396.5,32507.9,25855.1,43949.6,57747.2,41705.4,28519.9,34712.4,35425.4,31700.9,25018.2,21774.3,35857.6,44024.8,38633.0,28653.8,27914.8,23410.1,26696.8,23732.4,26588.2,23290.8,27344.1,20881.7,32016.2,62283.8,21833.8,20857.0,25855.2,31175.4,28720.2,38978.9,51166.9,44894.9,33215.1,20909.8,29571.1,53098.9,31226.4,34254.9,36535.5,51331.4,39381.4,44618.8,29571.6,34871.2,54813.0,59445.7,23023.1,37020.1,35658.8,32403.8,41819.3,29450.7,26450.4,33079.0,35578.6,31700.9,48921.9,32505.6,31426.1,28992.1,53222.1,24592.2,28942.1,37205.9,27835.1,49472.7,26736.1,34655.7,36323.1,25405.4,29682.0,33419.4,39391.6,68914.1,39641.7,41338.2,39650.3,44248.4,53732.0,59484.8,31663.1,57583.9,56983.3,35032.4,32361.1,33147.9,59556.3,46426.6,54272.7,40426.8,36188.3,35151.7,36501.0,72306.1,48808.7,38341.6,48605.5,45968.3,55525.6,60421.7,60126.8,77289.8,74280.1,57182.6,68232.5,63186.4,55868.1,72341.6,53194.4,59996.0,61073.0,57496.9,64853.3,54408.5,58387.1,67933.0,69623.3,78929.7,57590.0,67979.0,86358.2,80596.7,147204.7,112353.1,105689.5,96943.4,87453.8,147496.9,177319.8,214778.1,339427.5,512629.5],"cum_vol":[337916.4,456887.6,591674.4,678888.9,767383.7,913422.6,1000655.6,1091919.1,1178668.0,1272407.9,1343987.4,1437968.1,1495692.8,1615767.2,1678117.9,1770541.2,1873176.5,1964111.6,2050370.5,2137809.2,2223582.3,2303822.3,2363303.4,2428064.9,2492813.0,2582208.1,2670869.7,2738081.4,2792211.8,2882906.9,2988497.9,3084982.3,3156875.6,3226596.4,3305531.1,3396999.9,3492598.4,3572721.1,3645655.6,3751985.2,3865955.9,3937069.9,3995046.5,4060102.5,4131479.9,4206807.5,4264553.6,4342417.9,4399459.4,4449067.7,4510126.4,4573314.9,4627168.6,4717416.8,4811785.5,4889952.3,4965971.9,5028838.8,5077124.0,5134435.2,5199084.1,5268357.8,5301455.1,5344183.9,5398795.4,5452809.1,5501113.9,5562451.1,5604541.3,5657181.0,5711685.4,5738968.9,5790326.4,5846566.7,5879735.1,5914225.2,5968315.0,6015780.8,6065804.6,6110402.3,6155022.6,6206733.1,6253317.4,6296287.3,6355372.6,6411812.8,6462550.0,6535060.1,6569641.4,6648962.9,6711261.6,6770059.4,6842234.1,6888420.7,6922167.9,6990927.2,7036501.6,7067291.6,7113337.0,7177015.1,7234744.8,7273557.4,7321116.6,7356014.0,7376146.1,7417638.9,7464512.1,7501176.9,7558003.4,7632087.6,7680289.5,7712381.4,7749572.8,7783726.3,7822966.9,7896924.4,7932499.0,7968829.7,8006801.6,8045522.0,8095607.6,8135801.6,8167353.3,8210546.2,8259543.2,8305088.5,8351699.6,8391021.3,8425920.4,8458414.7,8489549.1,8530017.5,8583106.6,8613712.1,8693522.0,8727914.6,8777984.6,8821734.4,8864270.6,8899957.3,8944173.8,8981279.2,9030014.1,9054344.6,9091607.9,9139408.4,9165480.3,9202288.1,9238345.9,9273923.7,9327971.1,9362486.6,9403295.8,9439843.2,9484001.8,9531904.9,9600172.1,9645614.4,9707457.9,9752801.6,9789315.8,9834605.1,9865778.1,9917049.3,9949535.1,9982126.6,10015592.5,10046788.4,10078654.3,10110156.5,10145570.3,10186157.1,10218503.4,10297780.6,10347081.2,10394540.6,10431363.1,10454647.7,10488831.4,10525019.1,10556666.4,10583871.0,10615510.1,10653187.6,10684044.7,10715440.6,10762364.5,10781084.9,10814811.1,10846248.3,10889258.6,10952000.4,10993947.1,11021148.4,11073092.6,11105037.4,11135842.6,11195279.6,11229997.7,11256791.9,11297097.9,11337017.4,11366672.4,11386097.4,11403195.9,11430120.6,11493473.8,11525601.6,11567641.7,11598112.5,11662320.6,11702824.7,11739666.9,11766100.0,11802013.9,11829261.4,11855512.9,11898327.8,11942378.5,11969548.6,11998679.1,12027500.8,12054808.0,12094004.7,12124120.2,12161017.7,12187724.0,12240991.8,12270921.6,12303654.0,12332147.4,12367853.4,12421853.8,12455970.9,12500476.4,12544266.9,12589531.1,12625449.8,12669052.4,12707634.0,12748839.9,12790654.6,12822737.3,12874656.3,12919651.5,12946183.1,12984198.2,13010093.9,13046256.8,13072129.2,13098877.2,13174329.4,13198140.3,13252251.7,13289326.9,13315990.6,13351387.1,13383895.1,13409750.1,13453699.8,13511447.0,13553152.4,13581672.2,13616384.6,13651810.1,13683510.9,13708529.1,13730303.4,13766161.1,13810185.9,13848818.9,13877472.6,13905387.4,13928797.6,13955494.4,13979226.7,14005814.9,14029105.7,14056449.8,14077331.5,14109347.7,14171631.5,14193465.3,14214322.3,14240177.5,14271352.9,14300073.1,14339051.9,14390218.9,14435113.7,14468328.9,14489238.6,14518809.7,14571908.6,14603135.0,14637389.9,14673925.4,14725256.9,14764638.2,14809257.0,14838828.6,14873699.8,14928512.8,14987958.5,15010981.6,15048001.7,15083660.5,15116064.3,15157883.6,15187334.3,15213784.6,15246863.6,15282442.2,15314143.1,15363065.1,15395570.6,15426996.7,15455988.9,15509211.0,15533803.2,15562745.3,15599951.2,15627786.3,15677259.0,15703995.1,15738650.9,15774973.9,15800379.3,15830061.3,15863480.6,15902872.3,15971786.4,16011428.1,16052766.4,16092416.6,16136665.0,16190397.0,16249881.8,16281544.9,16339128.9,16396112.1,16431144.5,16463505.6,16496653.5,16556209.8,16602636.4,16656909.1,16697335.9,16733524.1,16768675.9,16805176.9,16877483.0,16926291.7,16964633.4,17013238.9,17059207.1,17114732.7,17175154.4,17235281.2,17312571.0,17386851.1,17444033.6,17512266.1,17575452.5,17631320.6,17703662.2,17756856.6,17816852.6,17877925.6,17935422.4,18000275.7,18054684.2,18113071.3,18181004.3,18250627.6,18329557.3,18387147.3,18455126.3,18541484.5,18622081.2,18769285.9,18881639.0,18987328.5,19084271.9,19171725.6,19319222.6,19496542.4,19711320.5,20050748.0,20563377.5],"abs_move_pct":[0.7218,0.7573,0.8511,0.9762,1.0457,1.0943,0.8979,1.2628,1.3451,1.3809,1.4414,1.3187,1.208,1.1815,1.1832,1.3921,1.6264,1.5619,1.6331,1.4115,1.4329,1.4397,1.4813,1.4518,1.4757,1.4728,1.5183,1.577,1.6312,1.7849,1.823,2.053,2.0666,2.1097,2.1253,2.2292,2.2044,2.2149,2.136,2.122,2.2402,2.2967,2.3457,2.3243,2.4094,2.3193,2.3726,2.3694,2.3691,2.3511,2.3629,2.2942,2.2844,2.2914,2.3953,2.4645,2.5139,2.4508,2.3756,2.3468,2.5164,2.4576,2.3661,2.3098,2.299,2.2182,2.2939,2.3007,2.3029,2.369,2.3127,2.2804,2.3005,2.262,2.2472,2.2967,2.249,2.2248,2.2491,2.2651,2.2086,2.1723,2.2016,2.318,2.3527,2.2506,2.3025,2.2632,2.2508,2.2763,2.2846,2.2477,2.278,2.2807,2.1901,2.2523,2.2835,2.2252,2.2767,2.2372,2.2545,2.3043,2.1994,2.2587,2.3111,2.2497,2.2805,2.2481,2.3963,2.4317,2.4316,2.4684,2.4652,2.4394,2.4142,2.4005,2.483,2.4771,2.3818,2.4151,2.5011,2.5199,2.5321,2.5727,2.5382,2.6249,2.6288,2.6758,2.6505,2.6334,2.5766,2.582,2.5982,2.6145,2.6364,2.6473,2.6468,2.6996,2.6207,2.6794,2.6479,2.6395,2.5918,2.5292,2.5368,2.5678,2.567,2.6036,2.6015,2.639,2.6116,2.7117,2.7744,2.8313,2.8795,2.8255,2.8804,2.8283,2.9191,2.975,3.0407,3.0616,3.0684,3.1038,3.1284,3.0609,3.0675,3.0589,3.048,3.0247,3.0052,2.9988,3.0446,3.002,3.0021,3.0024,3.0366,3.0461,3.0564,3.076,3.0776,3.0856,3.1146,3.0831,3.0933,3.1971,3.2155,3.2202,3.1942,3.2023,3.1548,3.1575,3.1633,3.1699,3.2335,3.2155,3.1674,3.119,3.1508,3.1806,3.1738,3.1459,3.0935,3.1514,3.1457,3.2085,3.2316,3.1925,3.2126,3.1819,3.182,3.2087,3.2493,3.2426,3.2363,3.2542,3.2263,3.2221,3.2595,3.286,3.2733,3.2413,3.2261,3.2716,3.2859,3.2579,3.2842,3.2499,3.2043,3.1644,3.1329,3.0979,3.0576,3.0756,3.086,3.0923,3.0764,3.0231,3.0337,3.0344,3.0421,3.0221,3.0078,2.9886,3.0063,3.0212,2.9981,2.9582,2.9479,2.9928,2.9553,2.9736,3.04,2.9966,3.024,2.9664,2.9073,2.9312,2.9461,3.039,3.0469,3.015,2.9777,2.9524,3.0248,3.0353,3.072,3.0826,3.0105,2.9651,2.9636,2.9261,2.9557,2.9196,2.8706,2.8544,2.8615,2.8912,2.8877,2.8839,2.8963,2.936,2.9114,2.9291,2.9272,2.9688,2.944,2.9212,2.9169,2.9155,2.9458,2.9614,2.9842,2.9832,2.9933,2.9742,3.0184,3.0066,3.0234,3.083,3.0823,3.1104,3.1319,3.1891,3.1774,3.1704,3.1206,3.0825,3.0653,3.1331,3.1388,3.0865,3.0468,3.0396,3.0303,3.0194,2.9931,3.0074,3.003,2.9781,3.0109,3.0316,3.0713,3.0696,3.0725,3.0861,3.0486,3.045,3.0399,2.9993,3.031,2.9133,2.8907,2.8946,2.9305,2.9449,2.9818,3.0496,3.008,2.959,2.9801,3.0082,3.0493,3.0781,3.1126,3.1078,3.1092,3.149,3.1611,3.1544,3.0872,3.1416,3.1133,3.099,3.092,3.0206,2.9975,2.9867,2.9366,2.9574,2.9644,3.0366,2.972,3.0334,3.0585,3.0463,3.0529,3.0685,3.0157,2.9266,2.8565,2.8788,2.8794,2.8666,2.867,2.9206,2.9766,2.9989,3.0223,3.0185,3.1134,3.2202,3.1834,3.2083,3.1978,3.2834,3.3132,3.3169,3.3266,3.3509],"open5_vol":767383.7,"days":14,"atr14":0.983292857142857,"adv14":22602464,"avg_range_pct14":6.49,"prev_close":14.17,"prev_high":14.6162,"prev_low":13.46,"high_20d":14.6162,"ref_5d_high":14.6162,"ref_5d_low":12.105,"ref_5d_avg_high":13.9782,"ref_5d_avg_low":12.936,"ref_5d_avg_range":1.0422,"sr14":{"levels":[{"lo":11.155,"hi":11.345,"mid":11.25,"touches":2,"last_touch_days_ago":6},{"lo":11.775,"hi":11.8401,"mid":11.8,"touches":3,"last_touch_days_ago":6},{"lo":12.03,"hi":12.105,"mid":12.0675,"touches":2,"last_touch_days_ago":4},{"lo":12.38,"hi":12.47,"mid":12.435,"touches":4,"last_touch_days_ago":8},{"lo":12.75,"hi":12.965,"mid":12.86,"touches":4,"last_touch_days_ago":2},{"lo":13.07,"hi":13.315,"mid":13.225,"touches":4,"last_touch_days_ago":2},{"lo":13.4,"hi":13.595,"mid":13.4787,"touches":4,"last_touch_days_ago":0},{"lo":13.81,"hi":14.01,"mid":13.91,"touches":2,"last_touch_days_ago":3},{"lo":14.4,"hi":14.6162,"mid":14.5081,"touches":2,"last_touch_days_ago":0}],"high":14.6162,"low":11.155,"atr":0.9833,"sessions":14,"tol":0.2458}}