{"symbol":"STUB","for_date":"2026-05-19","built":"2026-09-29T23:58:37-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[89041.1,33795.1,26638.6,29989.3,14879.9,14980.1,11486.6,27714.5,21852.5,15590.2,20434.5,12598.4,19223.9,14585.5,20921.3,38016.0,19723.1,19824.7,13182.2,31735.9,21094.9,27502.0,17193.9,8888.6,20965.2,13624.3,10971.9,14129.1,11772.4,8893.7,11668.4,25669.4,28385.6,28151.5,25772.9,12527.9,22514.9,13325.7,16784.1,12863.2,20382.1,19553.3,11042.8,9808.9,9328.7,14778.1,13153.0,15275.4,7817.1,11011.9,16364.1,17678.0,13201.0,14333.1,13306.0,11010.7,14156.0,7744.6,10978.4,10459.0,13308.3,14333.6,10908.0,9814.1,10892.4,8898.4,11208.5,11216.2,11519.1,20046.4,5721.1,5209.1,8941.4,31027.6,11402.5,18248.2,13126.9,5781.4,9073.8,13342.9,16172.3,10092.3,11460.2,10514.1,23270.7,28279.9,15249.4,11950.1,16632.0,10641.0,6318.4,7472.2,10613.9,16570.8,14149.1,11847.7,18238.5,28952.3,35320.6,7040.2,15380.5,16093.5,10580.9,14948.2,18530.9,13170.9,12254.6,7899.7,30968.4,7969.7,24813.1,13462.5,7339.4,16458.0,8199.0,7211.0,7809.2,4703.0,6905.8,10468.5,13080.7,6405.0,42449.6,17812.1,26538.9,8637.5,8558.0,4937.1,13356.4,7381.4,9045.6,7546.6,7396.0,6953.6,11680.1,10204.2,10379.4,10161.4,7274.4,7172.4,18151.4,13545.3,10150.1,5139.5,11359.4,13813.0,7144.6,13160.1,5667.4,7131.4,9456.9,9683.1,8736.9,9502.6,9486.4,9293.8,17265.1,12765.5,10419.3,9351.5,12719.3,24132.8,6465.7,5860.3,5647.1,15603.6,5131.0,10922.0,4952.6,11906.8,5538.1,5231.2,13726.9,10611.8,7446.4,9250.6,4817.2,5677.5,7489.6,8841.9,8012.0,10597.6,7896.3,6371.6,6789.4,7557.4,6426.2,8726.7,9313.3,12574.6,7970.6,7301.0,7030.9,6607.7,8377.7,19418.5,7275.3,6273.7,9334.7,4268.0,8198.9,4941.3,8271.3,6281.7,6464.4,10208.1,9076.9,5166.0,7740.0,6129.8,6298.6,6247.9,5472.0,4598.1,3992.6,8666.7,11797.0,4883.4,9305.2,7344.7,6873.3,6746.3,5311.9,9797.3,20493.2,5966.5,7282.0,7527.4,6827.6,7148.1,8775.3,18336.0,3615.4,7958.5,6270.9,5083.3,7905.9,9480.1,8273.6,8564.5,8978.6,15551.4,6765.0,5845.4,5400.4,6667.6,5332.7,7923.6,4216.6,10150.6,5111.9,5800.2,9038.1,8947.2,9107.4,6957.4,3278.6,4185.4,5909.4,7696.0,9350.5,9052.6,8479.1,6782.2,5987.3,10448.8,6612.9,6845.6,6752.0,6598.3,6827.6,16301.6,10884.7,6471.4,6092.2,6211.5,7162.3,10515.9,8886.6,4849.5,6443.3,6310.4,7408.9,7979.6,6233.4,10770.8,6334.0,4614.9,8406.9,8738.2,6723.2,7842.0,5568.8,9098.9,9277.8,7131.5,4636.0,10301.1,6551.8,6651.9,10752.1,10356.0,4372.9,8919.8,8556.6,8771.9,5479.8,7944.2,6254.6,4793.4,10235.9,8299.5,5006.1,4204.9,10693.7,12987.0,8525.6,10398.2,5737.5,6300.6,6109.2,5981.6,5174.8,10710.4,5414.1,7125.4,21294.9,14780.8,6326.4,8837.3,7597.6,9241.4,8316.5,5429.3,12375.0,12716.6,12937.1,11764.9,8460.7,11667.2,9319.8,8804.1,8955.6,12775.2,9281.4,9159.4,13005.5,6650.9,10418.4,9847.0,12290.9,12154.2,9183.5,12844.0,9649.6,12032.9,9101.4,8922.5,9188.4,12051.9,20262.9,10586.0,14908.1,12280.4,12666.9,14631.8,11590.0,14117.1,12042.4,14259.8,13707.3,20892.1,24744.3,49429.0,21751.9,27340.6,25618.6,15308.1,18762.4,20616.1,21256.5,32583.9,30614.8,31289.9,25163.6,60049.4,53097.1,84695.6,123680.9,208507.6],"cum_vol":[89041.1,122836.2,149474.9,179464.1,194344.1,209324.2,220810.9,248525.4,270377.9,285968.1,306402.6,319000.9,338224.8,352810.3,373731.6,411747.6,431470.7,451295.4,464477.6,496213.6,517308.4,544810.4,562004.3,570892.9,591858.1,605482.4,616454.3,630583.4,642355.8,651249.5,662917.9,688587.2,716972.9,745124.4,770897.2,783425.1,805940.0,819265.7,836049.9,848913.1,869295.2,888848.5,899891.3,909700.1,919028.9,933807.0,946960.0,962235.4,970052.5,981064.4,997428.5,1015106.5,1028307.5,1042640.6,1055946.6,1066957.3,1081113.3,1088857.9,1099836.3,1110295.3,1123603.6,1137937.2,1148845.2,1158659.3,1169551.6,1178450.0,1189658.5,1200874.7,1212393.9,1232440.2,1238161.4,1243370.5,1252311.9,1283339.6,1294742.1,1312990.3,1326117.1,1331898.6,1340972.4,1354315.3,1370487.6,1380579.9,1392040.1,1402554.2,1425824.9,1454104.9,1469354.3,1481304.4,1497936.4,1508577.4,1514895.8,1522368.0,1532981.9,1549552.7,1563701.8,1575549.5,1593788.0,1622740.3,1658060.9,1665101.1,1680481.6,1696575.1,1707156.0,1722104.2,1740635.1,1753806.0,1766060.6,1773960.4,1804928.7,1812898.4,1837711.5,1851174.0,1858513.4,1874971.4,1883170.4,1890381.4,1898190.6,1902893.6,1909799.4,1920267.9,1933348.6,1939753.6,1982203.1,2000015.3,2026554.2,2035191.7,2043749.7,2048686.9,2062043.3,2069424.6,2078470.2,2086016.8,2093412.8,2100366.4,2112046.4,2122250.6,2132630.1,2142791.4,2150065.9,2157238.2,2175389.6,2188934.9,2199084.9,2204224.4,2215583.9,2229396.9,2236541.5,2249701.6,2255369.0,2262500.4,2271957.3,2281640.4,2290377.2,2299879.9,2309366.2,2318660.0,2335925.1,2348690.6,2359109.9,2368461.4,2381180.6,2405313.4,2411779.1,2417639.4,2423286.5,2438890.1,2444021.1,2454943.1,2459895.7,2471802.5,2477340.6,2482571.9,2496298.7,2506910.5,2514356.9,2523607.5,2528424.7,2534102.2,2541591.9,2550433.7,2558445.7,2569043.3,2576939.6,2583311.1,2590100.5,2597657.9,2604084.1,2612810.8,2622124.1,2634698.6,2642669.2,2649970.2,2657001.1,2663608.8,2671986.5,2691405.0,2698680.3,2704954.0,2714288.7,2718556.7,2726755.6,2731696.9,2739968.2,2746249.9,2752714.4,2762922.4,2771999.3,2777165.3,2784905.3,2791035.1,2797333.6,2803581.6,2809053.6,2813651.7,2817644.3,2826311.0,2838108.0,2842991.4,2852296.6,2859641.3,2866514.6,2873260.9,2878572.7,2888370.0,2908863.2,2914829.7,2922111.7,2929639.1,2936466.6,2943614.8,2952390.1,2970726.1,2974341.5,2982300.0,2988570.9,2993654.2,3001560.1,3011040.1,3019313.8,3027878.3,3036856.9,3052408.3,3059173.3,3065018.6,3070419.1,3077086.7,3082419.4,3090343.0,3094559.6,3104710.2,3109822.1,3115622.4,3124660.4,3133607.6,3142715.0,3149672.4,3152951.1,3157136.4,3163045.9,3170741.9,3180092.4,3189145.0,3197624.1,3204406.4,3210393.6,3220842.4,3227455.3,3234300.9,3241052.9,3247651.2,3254478.8,3270780.4,3281665.1,3288136.5,3294228.7,3300440.2,3307602.5,3318118.4,3327005.1,3331854.6,3338297.9,3344608.2,3352017.1,3359996.6,3366230.1,3377000.9,3383334.9,3387949.7,3396356.6,3405094.8,3411818.0,3419660.0,3425228.8,3434327.6,3443605.4,3450736.9,3455372.9,3465674.0,3472225.8,3478877.7,3489629.8,3499985.8,3504358.6,3513278.4,3521835.1,3530606.9,3536086.7,3544030.9,3550285.5,3555078.9,3565314.8,3573614.3,3578620.4,3582825.2,3593518.9,3606505.9,3615031.5,3625429.7,3631167.2,3637467.8,3643577.0,3649558.6,3654733.4,3665443.8,3670857.9,3677983.3,3699278.2,3714059.0,3720385.4,3729222.7,3736820.4,3746061.7,3754378.2,3759807.5,3772182.5,3784899.1,3797836.1,3809601.1,3818061.8,3829729.0,3839048.8,3847852.9,3856808.6,3869583.8,3878865.1,3888024.6,3901030.1,3907680.9,3918099.4,3927946.4,3940237.3,3952391.5,3961575.0,3974419.0,3984068.6,3996101.5,4005202.9,4014125.4,4023313.8,4035365.7,4055628.6,4066214.6,4081122.8,4093403.1,4106070.0,4120701.8,4132291.8,4146408.9,4158451.4,4172711.1,4186418.4,4207310.6,4232054.9,4281483.9,4303235.7,4330576.4,4356195.0,4371503.1,4390265.6,4410881.6,4432138.1,4464722.0,4495336.8,4526626.7,4551790.4,4611839.8,4664936.9,4749632.5,4873313.4,5081821.0],"abs_move_pct":[0.922,1.2087,1.0861,1.3272,1.321,1.3573,1.1397,1.3358,1.2845,1.3405,1.1061,1.2539,1.4283,1.5147,1.6203,1.5812,1.427,1.5526,1.7388,1.7094,1.7042,1.7439,1.7511,1.6702,1.6833,1.7222,1.8281,1.7711,1.9461,1.909,2.0175,1.9834,1.8437,1.8483,1.8981,1.7932,1.7104,1.7302,1.8478,1.8348,1.7593,1.7953,1.6692,1.705,1.8096,1.8807,1.8447,1.7588,1.7851,1.8388,1.7895,1.7443,1.7453,1.7616,1.7883,1.7129,1.8242,1.8154,1.7934,1.9279,1.9235,1.8539,1.7295,1.7003,1.6964,1.7884,1.7976,1.8756,1.8971,1.9906,2.0304,1.9982,2.0746,1.9403,1.9007,1.9967,2.0039,1.9526,1.9011,1.8691,1.7603,1.8269,1.8432,1.8917,1.8837,1.8318,1.788,1.8094,2.0195,1.9684,1.9491,1.8889,1.9932,1.8931,1.9624,1.9669,1.9885,1.9584,2.1058,2.0685,2.0899,2.0736,2.0689,2.0904,2.0898,2.0418,1.9986,2.0109,1.9881,1.9445,2.0628,1.9981,1.8877,1.8481,1.8231,1.9684,2.0089,2.0774,2.0139,1.9863,2.0169,1.9743,2.0259,2.0324,2.0834,2.1875,2.234,2.1752,2.1216,2.1586,2.2084,2.2506,2.1813,2.1769,2.1436,2.1613,2.1259,2.1156,2.1738,2.1609,2.2275,2.2454,2.3099,2.3051,2.3355,2.3288,2.301,2.4365,2.3621,2.2668,2.2174,2.2567,2.3003,2.2127,2.1467,2.2651,2.0386,2.0919,2.0829,2.1072,2.1413,2.1941,2.1155,2.0746,2.0615,1.9897,1.984,1.981,1.9967,1.9333,1.9224,1.8824,1.766,1.7846,1.8513,1.7871,1.7336,1.7855,1.7366,1.7563,1.7874,1.8369,1.8387,1.8342,1.8481,1.8489,1.8973,1.8874,1.7858,1.8471,1.8536,1.8753,1.8913,1.8818,1.8584,1.8662,1.8824,1.8649,1.848,1.9633,1.9857,1.9547,2.0072,2.012,2.0649,2.0696,2.0952,2.0487,1.9727,2.0182,2.0402,1.9909,2.023,2.0745,2.078,2.1074,2.0624,2.0335,2.0198,2.0641,2.0892,2.1099,2.1007,2.1048,2.1535,2.205,2.2151,2.13,2.1568,2.1201,2.0858,2.0324,2.0819,2.0643,2.0519,2.0416,2.0593,2.0574,2.1166,2.0857,2.1785,2.1472,2.1454,2.1478,2.1002,2.0561,2.0185,1.9668,1.9743,2.0474,2.0312,2.0537,2.1189,2.1371,2.1108,2.1217,2.1835,2.3114,2.3026,2.3135,2.2627,2.2073,2.1665,2.1434,2.1745,2.1616,2.2013,2.1838,2.227,2.2611,2.2602,2.1281,2.1349,2.1038,2.1602,2.2858,2.2662,2.3026,2.2911,2.2639,2.3009,2.3578,2.2702,2.2205,2.2038,2.2753,2.2772,2.3355,2.3173,2.2844,2.2804,2.297,2.3293,2.3511,2.3058,2.3039,2.2523,2.2724,2.222,2.2385,2.2679,2.209,2.2204,2.1801,2.1735,2.2075,2.2334,2.2726,2.2638,2.2546,2.3534,2.3136,2.3344,2.3038,2.2673,2.2499,2.219,2.1507,2.1375,2.1471,2.0991,2.1308,2.1567,2.214,2.2525,2.2617,2.3086,2.3837,2.311,2.3623,2.3944,2.4182,2.5401,2.4366,2.4548,2.4126,2.4106,2.4015,2.397,2.4774,2.5298,2.5509,2.4919,2.4792,2.4605,2.5177,2.4275,2.4508,2.4959,2.4091,2.4909,2.4759,2.5739,2.5556,2.5036,2.5574,2.5766,2.6258,2.7003,2.6498,2.6799,2.7332,2.6945,2.7513,2.71,2.7506,2.684,2.6513,2.7026,2.6656,2.6577,2.6205,2.6626,2.6506,2.7029,2.7696,2.7594,2.8458,2.845,2.8392,2.8159,2.7792,2.7338,2.7286,2.6953,2.7925,2.8678,2.7824,2.7666,2.648],"open5_vol":194344.1,"days":14,"atr14":0.5932642857142857,"adv14":5553388,"avg_range_pct14":6.925,"prev_close":9.33,"prev_high":9.59,"prev_low":8.38,"high_20d":9.59,"ref_5d_high":9.59,"ref_5d_low":6.895,"ref_5d_avg_high":8.595,"ref_5d_avg_low":7.7619,"ref_5d_avg_range":0.8331,"sr14":{"levels":[{"lo":7.0743,"hi":7.17,"mid":7.1214,"touches":3,"last_touch_days_ago":4},{"lo":7.26,"hi":7.4,"mid":7.349,"touches":5,"last_touch_days_ago":6},{"lo":7.44,"hi":7.475,"mid":7.4588,"touches":4,"last_touch_days_ago":5},{"lo":7.64,"hi":7.74,"mid":7.6958,"touches":6,"last_touch_days_ago":3},{"lo":7.8,"hi":7.88,"mid":7.8517,"touches":3,"last_touch_days_ago":6},{"lo":8.3201,"hi":8.38,"mid":8.35,"touches":2,"last_touch_days_ago":0}],"high":9.59,"low":6.895,"atr":0.5933,"sessions":14,"tol":0.1483}}