{"symbol":"STLA","for_date":"2026-05-19","built":"2026-09-29T23:58:37-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[351119.6,144818.8,93971.8,75346.6,65467.1,74893.3,66286.9,76465.2,75663.2,47012.6,52207.1,41560.4,45289.9,69473.2,43898.6,86120.7,63464.1,44189.1,30913.6,31574.6,50590.1,35674.6,50604.1,38729.5,43032.8,44582.6,32771.5,36686.9,49915.8,38054.9,34916.1,50889.3,32910.4,48437.3,59846.7,59828.2,56571.4,52975.7,52524.2,26171.1,49807.1,52692.1,61109.5,66843.9,37057.2,69097.9,107294.5,45611.9,59130.9,67132.4,85607.6,72714.9,52346.1,43102.2,50871.9,43339.6,63537.2,41881.8,55037.5,42987.4,43832.5,42224.6,70991.4,52160.5,52175.0,70252.3,66676.6,73177.6,40146.1,39033.1,28066.6,62911.8,38245.2,56174.5,41640.4,57638.4,51765.9,74516.0,46020.9,43356.4,41622.4,77753.1,59176.3,44579.5,29840.9,51484.0,45606.9,63731.2,37511.1,66687.3,74935.2,55038.1,45951.3,41023.6,55696.4,52506.4,50670.0,62615.9,73513.9,37162.0,59854.6,71935.6,43299.0,63829.2,65277.8,87326.6,51013.6,76592.2,63580.6,67789.9,69580.5,66328.1,54706.0,62299.6,37596.3,67849.1,50652.6,37455.1,21513.9,46263.7,104982.6,83532.2,55727.9,37326.4,168001.4,102377.7,43324.4,32034.1,18127.1,33413.5,20212.1,27608.1,29038.0,42231.4,28247.4,19728.5,26322.7,19098.4,44597.9,19248.0,156766.3,123682.7,72843.1,45538.6,34320.7,125346.1,42736.3,30668.4,45026.3,172159.5,74855.9,38198.1,56485.4,28663.4,30867.9,51116.9,34900.9,41575.6,65432.1,39827.4,29126.3,20101.5,17760.6,23803.0,17871.0,37300.8,36966.2,48123.6,48857.9,31944.6,30946.1,24431.5,61840.6,49714.9,14276.2,30359.6,20667.1,35637.9,29730.6,25583.1,26580.6,20521.6,17633.7,21668.7,20136.3,12840.6,17740.0,15919.8,12843.9,16372.0,22500.2,60176.1,36238.0,20168.4,31470.4,17855.0,14290.1,21709.9,9195.3,10192.4,10621.6,19827.6,26382.5,13906.6,13808.1,7582.1,22559.5,53292.1,17306.9,30984.4,29138.4,38805.2,22076.9,17460.8,18782.4,20564.4,30822.1,19476.7,19108.9,24710.5,8794.9,29295.5,39000.1,14691.0,35813.4,15000.6,19674.8,30324.5,31872.5,14492.6,23786.8,34968.0,16585.4,19352.9,18420.6,29542.0,34011.4,15808.6,17086.4,14078.5,29213.1,41953.0,24067.4,21350.1,20833.2,14215.8,13371.8,23839.1,16519.8,11500.2,28460.8,9425.5,14505.8,19713.9,34926.2,36213.9,13097.6,14756.8,14982.8,17674.0,10041.6,26365.4,6646.8,20926.9,15268.6,25484.7,33207.6,11726.9,25494.2,21086.9,35187.1,42992.1,28184.9,29932.7,21255.1,32715.8,20372.2,39438.5,40766.8,34554.5,34506.4,17005.9,16094.6,11259.0,20180.4,25339.9,25681.4,22623.1,10289.9,18754.6,31325.9,31705.4,19550.6,18848.4,17707.3,20915.3,12008.8,31442.1,20905.1,29085.1,19189.5,33090.2,75025.2,15604.8,34567.0,23368.4,17895.1,43344.1,22503.4,15633.6,34162.6,10396.3,14052.8,32053.7,40347.5,34810.9,26085.6,25878.4,24980.4,13295.8,30595.1,15463.2,12039.0,19318.4,18183.3,18038.6,22994.1,16749.6,12785.9,21301.3,26175.4,59616.9,35089.6,24592.1,31276.2,51661.3,56532.3,208601.1,65227.9,36720.7,41321.8,24782.4,30111.8,22869.3,26867.9,29177.6,19992.8,25536.6,29445.3,41604.8,31030.0,14796.4,17952.0,15621.6,12130.8,50060.4,31930.9,32646.5,29075.9,24162.4,37750.7,45204.9,30987.6,43676.0,55680.2,36256.7,44193.1,27427.4,16240.7,44095.1,20075.9,39825.3,20738.1,57394.8,53890.4,39570.3,46280.1,51222.6,49069.6,45175.5,80864.1,52630.4,51847.6,101509.1,83778.7,153221.0,89832.6,213852.5,269655.8,476870.4],"cum_vol":[351119.6,495938.4,589910.2,665256.8,730723.9,805617.2,871904.1,948369.4,1024032.6,1071045.1,1123252.2,1164812.6,1210102.5,1279575.7,1323474.3,1409595.0,1473059.1,1517248.2,1548161.9,1579736.4,1630326.6,1666001.2,1716605.4,1755334.9,1798367.6,1842950.2,1875721.7,1912408.6,1962324.4,2000379.2,2035295.3,2086184.6,2119095.0,2167532.3,2227379.0,2287207.2,2343778.6,2396754.3,2449278.5,2475449.6,2525256.6,2577948.8,2639058.3,2705902.1,2742959.4,2812057.2,2919351.7,2964963.6,3024094.5,3091226.9,3176834.5,3249549.4,3301895.5,3344997.7,3395869.6,3439209.2,3502746.4,3544628.2,3599665.7,3642653.1,3686485.6,3728710.2,3799701.6,3851862.1,3904037.1,3974289.4,4040965.9,4114143.5,4154289.6,4193322.7,4221389.3,4284301.1,4322546.3,4378720.8,4420361.2,4477999.6,4529765.6,4604281.6,4650302.4,4693658.8,4735281.1,4813034.3,4872210.6,4916790.1,4946630.9,4998114.9,5043721.8,5107453.0,5144964.1,5211651.4,5286586.6,5341624.6,5387575.9,5428599.5,5484295.9,5536802.2,5587472.2,5650088.1,5723601.9,5760763.9,5820618.5,5892554.1,5935853.1,5999682.4,6064960.1,6152286.7,6203300.4,6279892.6,6343473.2,6411263.1,6480843.6,6547171.7,6601877.7,6664177.4,6701773.6,6769622.7,6820275.3,6857730.4,6879244.3,6925508.0,7030490.6,7114022.9,7169750.7,7207077.1,7375078.5,7477456.2,7520780.6,7552814.7,7570941.9,7604355.4,7624567.4,7652175.5,7681213.5,7723444.9,7751692.3,7771420.8,7797743.5,7816841.9,7861439.9,7880687.9,8037454.1,8161136.9,8233980.0,8279518.6,8313839.4,8439185.4,8481921.7,8512590.1,8557616.4,8729775.9,8804631.8,8842829.9,8899315.3,8927978.6,8958846.6,9009963.5,9044864.4,9086439.9,9151872.1,9191699.4,9220825.7,9240927.2,9258687.9,9282490.9,9300361.9,9337662.6,9374628.9,9422752.5,9471610.4,9503555.0,9534501.1,9558932.6,9620773.2,9670488.1,9684764.4,9715124.0,9735791.1,9771429.1,9801159.7,9826742.9,9853323.4,9873845.0,9891478.7,9913147.4,9933283.7,9946124.4,9963864.4,9979784.1,9992628.0,10009000.0,10031500.2,10091676.4,10127914.4,10148082.7,10179553.1,10197408.1,10211698.2,10233408.1,10242603.4,10252795.8,10263417.4,10283245.0,10309627.5,10323534.1,10337342.2,10344924.4,10367483.9,10420776.0,10438082.9,10469067.2,10498205.6,10537010.8,10559087.6,10576548.4,10595330.8,10615895.2,10646717.3,10666194.0,10685302.9,10710013.4,10718808.2,10748103.7,10787103.9,10801794.9,10837608.3,10852608.9,10872283.7,10902608.2,10934480.7,10948973.4,10972760.1,11007728.1,11024313.5,11043666.4,11062087.0,11091629.0,11125640.4,11141449.0,11158535.4,11172613.9,11201827.0,11243780.0,11267847.4,11289197.4,11310030.6,11324246.4,11337618.2,11361457.4,11377977.1,11389477.4,11417938.1,11427363.6,11441869.4,11461583.4,11496509.6,11532723.5,11545821.1,11560577.9,11575560.7,11593234.7,11603276.3,11629641.7,11636288.5,11657215.4,11672484.0,11697968.7,11731176.3,11742903.1,11768397.4,11789484.3,11824671.4,11867663.5,11895848.4,11925781.1,11947036.3,11979752.1,12000124.3,12039562.8,12080329.6,12114884.1,12149390.4,12166396.3,12182490.9,12193749.9,12213930.3,12239270.1,12264951.5,12287574.6,12297864.4,12316619.0,12347944.9,12379650.4,12399201.0,12418049.4,12435756.7,12456672.0,12468680.8,12500122.9,12521028.0,12550113.1,12569302.6,12602392.9,12677418.1,12693022.9,12727589.9,12750958.2,12768853.4,12812197.5,12834700.9,12850334.4,12884497.1,12894893.4,12908946.1,12940999.9,12981347.4,13016158.2,13042243.9,13068122.3,13093102.7,13106398.5,13136993.6,13152456.8,13164495.8,13183814.2,13201997.5,13220036.1,13243030.2,13259779.8,13272565.7,13293867.0,13320042.4,13379659.3,13414748.9,13439340.9,13470617.1,13522278.4,13578810.7,13787411.9,13852639.8,13889360.5,13930682.3,13955464.6,13985576.4,14008445.7,14035313.6,14064491.2,14084484.0,14110020.6,14139465.9,14181070.7,14212100.7,14226897.1,14244849.1,14260470.8,14272601.6,14322661.9,14354592.9,14387239.4,14416315.2,14440477.6,14478228.3,14523433.2,14554420.8,14598096.8,14653777.0,14690033.7,14734226.9,14761654.3,14777895.0,14821990.1,14842066.0,14881891.3,14902629.4,14960024.1,15013914.6,15053484.9,15099765.0,15150987.6,15200057.1,15245232.6,15326096.8,15378727.1,15430574.7,15532083.9,15615862.6,15769083.6,15858916.1,16072768.6,16342424.4,16819294.8],"abs_move_pct":[0.2075,0.4336,0.3329,0.4091,0.4094,0.3814,0.4013,0.4114,0.4108,0.4941,0.4949,0.5053,0.524,0.4608,0.4672,0.4767,0.5288,0.5645,0.522,0.5179,0.5193,0.5453,0.5379,0.4824,0.4849,0.5296,0.5375,0.5492,0.6358,0.6077,0.5884,0.6447,0.6488,0.6491,0.6849,0.7129,0.7264,0.7959,0.778,0.7453,0.8158,0.8378,0.8424,0.8151,0.8057,0.8223,0.8423,0.8708,0.8376,0.8068,0.8336,0.8673,0.8824,0.8804,0.854,0.8825,0.8756,0.9355,0.9342,0.9881,0.9406,0.9634,1.0135,0.9803,0.9368,0.9787,0.9619,0.951,0.9547,0.9029,0.889,0.9743,0.9572,0.9856,0.941,0.9977,0.9662,1.0477,1.063,1.0969,1.0611,1.0199,0.9995,0.9518,0.971,0.9317,0.9551,0.9841,1.0053,1.0358,1.053,1.1022,1.0918,1.0638,1.0918,1.0718,1.1228,1.1124,1.0723,1.0759,1.0873,1.0293,1.0347,1.011,0.9924,1.0118,1.0077,0.9575,0.9435,0.9257,0.8985,0.9415,0.9506,1.0132,1.0034,1.0208,0.9937,1.0249,1.0495,1.0057,1.0012,1.0301,1.0627,1.0488,1.0369,1.0385,1.0778,1.0553,1.0524,1.112,1.0926,1.0917,1.0923,1.0812,1.0695,1.0736,1.0772,1.1014,1.0502,1.0686,1.1843,1.2162,1.1894,1.204,1.1783,1.1819,1.2212,1.2293,1.2704,1.3585,1.2725,1.2619,1.2969,1.2924,1.2882,1.3063,1.2885,1.2951,1.2969,1.3171,1.2958,1.3055,1.283,1.2953,1.2868,1.2679,1.2672,1.2404,1.2974,1.2946,1.2849,1.3003,1.3289,1.3302,1.3584,1.3104,1.3192,1.3419,1.3441,1.3385,1.3487,1.3397,1.3566,1.3539,1.3337,1.3529,1.3663,1.3458,1.338,1.3542,1.3224,1.3617,1.3952,1.4205,1.4106,1.4436,1.4573,1.4549,1.4547,1.4462,1.4531,1.4717,1.4864,1.4847,1.4587,1.466,1.4559,1.4222,1.3967,1.3628,1.3722,1.3501,1.3319,1.3399,1.2999,1.2764,1.27,1.2317,1.2339,1.2684,1.2568,1.2652,1.2746,1.2718,1.2511,1.2402,1.2329,1.2082,1.2122,1.2177,1.2123,1.1829,1.1783,1.1549,1.1641,1.1951,1.2296,1.2437,1.2444,1.2533,1.2637,1.2451,1.2442,1.2333,1.2566,1.2641,1.2598,1.272,1.2925,1.272,1.2592,1.256,1.2602,1.2653,1.2537,1.2488,1.2566,1.2588,1.254,1.259,1.2613,1.2493,1.2689,1.2727,1.286,1.286,1.2576,1.2666,1.2568,1.2774,1.2956,1.3008,1.3121,1.3056,1.3244,1.3424,1.3297,1.3481,1.3618,1.372,1.3857,1.3803,1.386,1.3667,1.3861,1.3687,1.3679,1.3859,1.3796,1.3845,1.41,1.4484,1.4332,1.4109,1.4083,1.4057,1.3956,1.4249,1.4222,1.4347,1.4199,1.4209,1.3632,1.3869,1.3842,1.3741,1.3881,1.4121,1.4326,1.4319,1.4472,1.4245,1.4275,1.4267,1.4462,1.4467,1.4569,1.4604,1.4471,1.4497,1.4657,1.4597,1.4706,1.4781,1.4984,1.4616,1.4328,1.4667,1.4571,1.4423,1.4764,1.4199,1.4113,1.4385,1.4535,1.449,1.3999,1.3581,1.3464,1.3274,1.3514,1.3251,1.3025,1.323,1.329,1.3132,1.3415,1.3456,1.3679,1.3321,1.2989,1.322,1.3393,1.3324,1.3607,1.3677,1.3694,1.3884,1.4168,1.4313,1.4182,1.4271,1.4262,1.4237,1.4295,1.4075,1.4343,1.4508,1.4331,1.4207,1.4173,1.4266,1.422,1.4214,1.4217,1.4309,1.4394,1.4211,1.3918,1.3829,1.3954,1.4265,1.4198,1.4147,1.4199,1.4194,1.4427,1.4799,1.5053,1.491],"open5_vol":730723.9,"days":14,"atr14":0.30892857142857133,"adv14":18329345,"avg_range_pct14":2.933,"prev_close":7.41,"prev_high":7.52,"prev_low":7.36,"high_20d":8.8289,"ref_5d_high":7.91,"ref_5d_low":7.24,"ref_5d_avg_high":7.638,"ref_5d_avg_low":7.422,"ref_5d_avg_range":0.216,"sr14":{"levels":[{"lo":7.02,"hi":7.08,"mid":7.0567,"touches":3,"last_touch_days_ago":9},{"lo":7.24,"hi":7.26,"mid":7.25,"touches":2,"last_touch_days_ago":3},{"lo":7.32,"hi":7.38,"mid":7.352,"touches":5,"last_touch_days_ago":0},{"lo":7.43,"hi":7.47,"mid":7.4525,"touches":4,"last_touch_days_ago":1},{"lo":7.515,"hi":7.565,"mid":7.5333,"touches":3,"last_touch_days_ago":0},{"lo":7.615,"hi":7.68,"mid":7.641,"touches":5,"last_touch_days_ago":1},{"lo":7.725,"hi":7.77,"mid":7.7517,"touches":3,"last_touch_days_ago":2}],"high":7.91,"low":7.02,"atr":0.3089,"sessions":14,"tol":0.0772}}