{"symbol":"SPY","for_date":"2026-05-19","built":"2026-09-29T23:58:37-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[533453.6,250343.6,195457.5,158641.6,146516.0,169867.6,144029.9,113364.1,124291.4,115920.4,145685.9,121857.5,143475.3,137362.3,93319.6,163229.6,150961.7,135935.4,122511.0,120492.1,152035.5,139266.9,125985.6,105566.4,123646.1,144922.6,121471.9,99913.9,106189.2,120873.9,163448.4,123140.3,104913.5,73980.9,81538.4,111823.8,122996.9,100164.6,137735.5,75412.9,97000.3,94378.5,92188.4,114201.9,91932.6,116140.4,129170.1,118126.2,98499.4,87563.6,98323.3,91418.5,99086.9,94168.4,81702.4,111643.9,78889.8,70555.3,71333.5,164114.3,113403.5,135311.1,106447.3,107940.1,111736.8,101831.1,103757.6,89422.2,82487.8,97535.4,88835.5,94575.6,85168.6,97069.8,75416.3,98774.5,85002.6,88096.0,70605.8,77706.1,70427.0,74341.9,76809.1,114867.1,63485.1,95320.1,80897.4,82873.7,61526.2,90139.9,109616.7,108329.6,82991.1,76899.4,79929.7,103316.3,101785.9,152895.2,63779.8,73381.1,67621.3,66646.2,70034.6,101641.9,98219.0,93562.4,66226.3,84862.6,93464.9,83863.5,97327.1,100760.8,95062.6,89915.6,89931.1,241297.3,105255.1,74109.5,91385.1,88146.1,103220.4,83940.6,73470.6,130702.0,84091.6,76272.5,74742.8,65856.9,83325.4,55158.1,65534.2,63473.3,82904.6,75093.9,96074.9,76693.4,70782.8,63672.2,47766.1,57348.4,100039.6,95168.1,85349.9,86767.0,86837.2,87762.6,74313.6,80769.4,77769.9,75221.9,87727.2,64144.6,62915.6,57224.0,54433.9,53724.6,60795.6,75951.2,97805.6,86260.4,60806.6,53461.9,64519.9,69943.7,47921.7,72131.7,79190.1,84376.9,67138.9,84245.6,71781.8,62094.6,60191.3,90678.6,77859.5,412903.9,71404.5,65655.9,74906.8,88433.4,77743.8,96854.8,71151.1,62450.9,93761.3,65145.9,51180.2,46549.3,62004.1,49194.2,48752.8,61327.7,68977.5,64086.6,67777.8,71242.8,58949.3,54339.3,50172.9,42232.4,47900.3,52641.8,92361.9,63555.1,90373.3,48944.4,59006.4,64735.7,54783.8,57873.9,75956.0,69564.2,129945.7,79078.4,60464.8,59739.7,71851.0,50816.0,51451.4,67322.7,55328.2,75412.8,64489.3,48829.7,47403.1,73778.9,56014.7,82790.1,55104.0,51699.4,85579.7,53761.7,58134.9,56440.4,62228.4,90462.6,78332.8,79264.9,63400.8,71508.6,116802.4,70677.5,63519.1,54426.9,64511.9,59570.6,61506.2,56893.9,75627.8,54884.1,66706.6,71469.6,64633.9,52929.2,50947.9,58779.1,42567.6,65141.4,54673.1,65776.0,58765.9,61882.5,59113.1,62557.6,56274.4,54220.5,71312.2,64162.4,53814.8,72850.0,163784.0,101325.4,78095.9,92208.9,96430.7,83836.2,76392.2,103672.3,62277.9,72854.9,85240.5,71725.3,68072.7,68959.3,79281.1,93712.7,91929.6,59728.3,112567.8,62470.7,75871.8,82738.0,70123.6,62902.1,59918.1,74267.6,88439.0,76832.2,65891.6,68806.6,94347.1,67095.5,73247.9,101889.0,70028.9,86630.1,83008.4,81379.7,83419.5,81558.7,69907.1,74546.6,75618.3,68940.4,128017.1,99411.5,82330.9,78049.7,79897.9,68790.9,70902.9,62410.0,74004.9,82255.2,76816.6,85380.7,86555.0,75861.1,77417.8,81071.4,92773.9,133132.4,147107.7,149843.6,167013.9,91241.4,200688.4,131781.9,93919.4,86352.6,87136.7,102014.5,91776.8,99413.4,84544.5,104159.3,90275.4,94948.5,121115.6,110711.6,106162.9,102245.4,89378.2,99677.3,85131.9,118634.6,93197.9,102848.4,170214.6,103363.9,105675.1,109936.0,138160.1,106633.2,123643.4,135626.9,147148.4,124554.4,104486.6,124999.2,170083.7,155146.5,143647.4,133272.9,126150.4,165555.1,165338.4,177792.8,162077.4,213046.4,419209.7,342758.9,291781.6,282259.6,330496.3,497297.8,417019.2,434167.8,704075.4,1713042.6],"cum_vol":[533453.6,783797.2,979254.7,1137896.4,1284412.4,1454280.0,1598309.9,1711674.0,1835965.4,1951885.8,2097571.6,2219429.1,2362904.4,2500266.7,2593586.3,2756815.9,2907777.6,3043712.9,3166223.9,3286716.0,3438751.5,3578018.4,3704003.9,3809570.4,3933216.5,4078139.1,4199611.0,4299524.9,4405714.1,4526588.0,4690036.4,4813176.7,4918090.2,4992071.1,5073609.5,5185433.3,5308430.1,5408594.7,5546330.2,5621743.1,5718743.4,5813121.9,5905310.3,6019512.2,6111444.8,6227585.1,6356755.2,6474881.4,6573380.9,6660944.5,6759267.8,6850686.3,6949773.1,7043941.5,7125643.9,7237287.9,7316177.6,7386732.9,7458066.4,7622180.7,7735584.2,7870895.4,7977342.6,8085282.7,8197019.5,8298850.6,8402608.1,8492030.4,8574518.1,8672053.6,8760889.1,8855464.7,8940633.3,9037703.1,9113119.4,9211893.9,9296896.4,9384992.4,9455598.2,9533304.3,9603731.3,9678073.1,9754882.3,9869749.4,9933234.5,10028554.6,10109452.1,10192325.8,10253852.0,10343991.9,10453608.6,10561938.2,10644929.3,10721828.7,10801758.4,10905074.7,11006860.6,11159755.8,11223535.6,11296916.6,11364537.9,11431184.1,11501218.8,11602860.7,11701079.7,11794642.1,11860868.4,11945731.0,12039195.9,12123059.4,12220386.5,12321147.3,12416209.9,12506125.5,12596056.6,12837353.9,12942609.0,13016718.5,13108103.6,13196249.6,13299470.1,13383410.6,13456881.3,13587583.3,13671674.9,13747947.4,13822690.2,13888547.1,13971872.5,14027030.6,14092564.9,14156038.1,14238942.8,14314036.7,14410111.6,14486805.1,14557587.9,14621260.1,14669026.1,14726374.6,14826414.2,14921582.4,15006932.3,15093699.3,15180536.5,15268299.1,15342612.6,15423382.1,15501152.0,15576373.9,15664101.1,15728245.6,15791161.2,15848385.2,15902819.1,15956543.6,16017339.2,16093290.4,16191096.1,16277356.5,16338163.1,16391624.9,16456144.9,16526088.6,16574010.3,16646142.0,16725332.1,16809709.0,16876847.9,16961093.5,17032875.3,17094969.9,17155161.2,17245839.9,17323699.4,17736603.3,17808007.8,17873663.7,17948570.5,18037003.9,18114747.7,18211602.5,18282753.6,18345204.5,18438965.8,18504111.7,18555291.9,18601841.2,18663845.4,18713039.6,18761792.4,18823120.1,18892097.6,18956184.2,19023962.0,19095204.8,19154154.1,19208493.4,19258666.3,19300898.6,19348798.9,19401440.7,19493802.6,19557357.7,19647731.0,19696675.4,19755681.9,19820417.6,19875201.4,19933075.2,20009031.2,20078595.4,20208541.1,20287619.6,20348084.4,20407824.1,20479675.1,20530491.1,20581942.4,20649265.1,20704593.4,20780006.1,20844495.4,20893325.1,20940728.2,21014507.1,21070521.8,21153311.9,21208415.9,21260115.4,21345695.1,21399456.8,21457591.7,21514032.1,21576260.4,21666723.0,21745055.8,21824320.6,21887721.4,21959230.0,22076032.4,22146709.9,22210229.0,22264655.9,22329167.8,22388738.4,22450244.6,22507138.5,22582766.3,22637650.4,22704357.1,22775826.6,22840460.5,22893389.7,22944337.6,23003116.6,23045684.3,23110825.6,23165498.8,23231274.8,23290040.7,23351923.2,23411036.3,23473593.9,23529868.2,23584088.7,23655400.9,23719563.4,23773378.1,23846228.1,24010012.1,24111337.5,24189433.4,24281642.3,24378073.0,24461909.2,24538301.4,24641973.7,24704251.6,24777106.4,24862346.9,24934072.2,25002144.9,25071104.2,25150385.4,25244098.1,25336027.7,25395756.0,25508323.8,25570794.5,25646666.3,25729404.3,25799527.9,25862430.0,25922348.1,25996615.6,26085054.6,26161886.9,26227778.5,26296585.1,26390932.1,26458027.6,26531275.6,26633164.6,26703193.5,26789823.6,26872831.9,26954211.6,27037631.1,27119189.9,27189096.9,27263643.5,27339261.8,27408202.2,27536219.4,27635630.9,27717961.7,27796011.4,27875909.4,27944700.3,28015603.1,28078013.1,28152018.0,28234273.2,28311089.9,28396470.6,28483025.6,28558886.7,28636304.5,28717375.9,28810149.8,28943282.1,29090389.9,29240233.4,29407247.4,29498488.7,29699177.1,29830959.0,29924878.4,30011231.0,30098367.7,30200382.2,30292159.0,30391572.4,30476116.9,30580276.2,30670551.6,30765500.1,30886615.7,30997327.4,31103490.2,31205735.6,31295113.8,31394791.1,31479922.9,31598557.5,31691755.4,31794603.8,31964818.4,32068182.2,32173857.3,32283793.3,32421953.4,32528586.6,32652230.0,32787856.9,32935005.3,33059559.6,33164046.2,33289045.4,33459129.1,33614275.6,33757923.1,33891196.0,34017346.4,34182901.6,34348240.0,34526032.8,34688110.2,34901156.6,35320366.3,35663125.1,35954906.8,36237166.4,36567662.7,37064960.5,37481979.7,37916147.5,38620222.9,40333265.4],"abs_move_pct":[0.0486,0.0831,0.1031,0.1178,0.128,0.1413,0.1434,0.151,0.1504,0.1474,0.1483,0.154,0.154,0.1475,0.1665,0.1801,0.1957,0.2023,0.1979,0.1846,0.1787,0.1932,0.1874,0.1774,0.1728,0.1808,0.1923,0.2017,0.2152,0.2148,0.2108,0.2101,0.1994,0.2125,0.2034,0.2027,0.1898,0.1924,0.2005,0.2028,0.2017,0.212,0.2084,0.1951,0.1858,0.1953,0.2071,0.2025,0.1952,0.1977,0.1998,0.2072,0.2053,0.209,0.2051,0.2087,0.2146,0.2111,0.2085,0.2002,0.2014,0.2006,0.2119,0.2233,0.2269,0.2388,0.2312,0.2202,0.2301,0.2299,0.2381,0.2264,0.2239,0.2253,0.2311,0.2424,0.2418,0.2374,0.2422,0.2429,0.2411,0.2443,0.2385,0.2451,0.2468,0.2501,0.2416,0.2374,0.2406,0.2395,0.2374,0.2452,0.2559,0.2601,0.2568,0.2622,0.2551,0.2477,0.2394,0.2399,0.2401,0.2429,0.2419,0.2357,0.2428,0.2502,0.2501,0.2514,0.2621,0.271,0.2763,0.2919,0.2845,0.2957,0.2906,0.2898,0.28,0.2808,0.294,0.2955,0.2897,0.2914,0.2902,0.283,0.284,0.286,0.2923,0.2884,0.2839,0.2948,0.295,0.2947,0.2985,0.3012,0.3016,0.3055,0.3091,0.3155,0.311,0.3145,0.3027,0.3122,0.3141,0.3157,0.3147,0.3151,0.324,0.3221,0.3216,0.326,0.3341,0.3414,0.3375,0.3396,0.3419,0.3474,0.3519,0.3573,0.3539,0.343,0.3493,0.3509,0.3562,0.3538,0.3511,0.3639,0.3607,0.3585,0.3558,0.356,0.3454,0.352,0.3525,0.34,0.3435,0.3445,0.3459,0.3498,0.3617,0.3565,0.3677,0.3585,0.3498,0.3412,0.3419,0.34,0.343,0.3424,0.3481,0.3533,0.343,0.3452,0.3421,0.3417,0.3325,0.3396,0.3436,0.344,0.3443,0.3407,0.335,0.3386,0.3361,0.3426,0.3381,0.3356,0.3379,0.3425,0.3488,0.3395,0.3477,0.3562,0.3492,0.346,0.3431,0.3439,0.3271,0.3243,0.3246,0.3269,0.3274,0.3286,0.3309,0.3296,0.3244,0.3307,0.3172,0.3127,0.3098,0.3086,0.3139,0.3157,0.3176,0.3157,0.3164,0.3353,0.3445,0.3452,0.3361,0.339,0.3529,0.3483,0.3447,0.3502,0.3471,0.3616,0.3595,0.3614,0.3599,0.3542,0.3521,0.3531,0.3574,0.3545,0.3598,0.3681,0.3752,0.3654,0.3668,0.3615,0.3609,0.357,0.3599,0.3695,0.3608,0.3625,0.3622,0.3568,0.3558,0.3431,0.3607,0.3633,0.372,0.3737,0.3745,0.3703,0.381,0.3776,0.3874,0.3917,0.3906,0.3906,0.4005,0.4015,0.4038,0.4056,0.4035,0.4021,0.4012,0.4023,0.4057,0.4043,0.4131,0.4166,0.4126,0.4145,0.4068,0.4062,0.4029,0.4021,0.405,0.4098,0.4022,0.4035,0.4014,0.4024,0.3919,0.3991,0.4012,0.3943,0.3949,0.4032,0.3988,0.4011,0.4084,0.4126,0.4105,0.4074,0.4087,0.4079,0.4051,0.3981,0.3966,0.3949,0.3979,0.378,0.3823,0.3811,0.3836,0.3673,0.3761,0.352,0.3613,0.363,0.3675,0.3656,0.3814,0.3811,0.3807,0.3825,0.3891,0.3843,0.3779,0.3766,0.3848,0.3834,0.3817,0.3998,0.3959,0.398,0.3897,0.3922,0.396,0.3969,0.4044,0.4101,0.4052,0.4062,0.3999,0.3966,0.3966,0.3893,0.3954,0.3974,0.3942,0.3785,0.379,0.3789,0.3822,0.3822,0.3811,0.3793,0.3807,0.3829,0.3868,0.3817,0.3859,0.3837,0.3783,0.3726,0.3781,0.3644,0.3686,0.3807,0.3772,0.3794,0.3722,0.3652,0.3678,0.3617],"open5_vol":1284412.4,"days":14,"atr14":7.353571428571407,"adv14":49315016,"avg_range_pct14":0.827,"prev_close":738.65,"prev_high":741.415,"prev_low":733.39,"high_20d":749.53,"ref_5d_high":749.53,"ref_5d_low":731.83,"ref_5d_avg_high":743.431,"ref_5d_avg_low":736.442,"ref_5d_avg_range":6.989,"sr14":{"levels":[{"lo":710.445,"hi":712.2,"mid":711.3225,"touches":2,"last_touch_days_ago":12},{"lo":719.79,"hi":721.4898,"mid":720.5833,"touches":3,"last_touch_days_ago":9},{"lo":724.87,"hi":725.04,"mid":724.955,"touches":2,"last_touch_days_ago":9},{"lo":731.83,"hi":733.39,"mid":732.61,"touches":2,"last_touch_days_ago":0},{"lo":734.57,"hi":736.13,"mid":735.19,"touches":4,"last_touch_days_ago":3},{"lo":736.45,"hi":738.08,"mid":737.4967,"touches":3,"last_touch_days_ago":1},{"lo":740.79,"hi":741.415,"mid":741.1025,"touches":2,"last_touch_days_ago":0},{"lo":743.46,"hi":743.91,"mid":743.6433,"touches":3,"last_touch_days_ago":1}],"high":749.53,"low":708.37,"atr":7.3536,"sessions":14,"tol":1.8384}}