{"symbol":"SOUN","for_date":"2026-05-19","built":"2026-09-29T23:58:37-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[804467.1,271539.4,287035.0,255781.0,192288.7,214793.9,191687.6,243220.1,201006.8,243124.4,178695.6,184085.3,199483.1,197915.8,174954.0,182630.2,150734.8,143012.3,136722.6,144834.6,156144.9,128613.6,153701.6,131458.3,124492.1,98744.8,122527.3,111964.1,114693.5,173840.0,121483.0,98291.9,87238.8,111629.2,77387.8,87162.2,111698.4,87749.5,105137.6,107148.6,89118.9,68678.2,62988.6,87022.6,116528.8,88729.7,79820.1,88321.0,74803.7,66032.1,77592.4,67423.6,79272.6,65664.4,72632.6,83219.3,68830.6,67586.9,74510.5,85908.9,92087.3,66926.9,67486.5,94115.5,74551.9,66055.2,69239.5,65370.5,63622.0,91040.5,79107.4,76310.5,58950.4,62930.1,72105.9,76040.9,75369.4,63164.9,65519.2,68659.6,51764.1,64456.1,55649.0,77706.8,74524.4,76611.1,71643.1,55444.9,53738.6,68592.1,70484.0,65998.6,60539.0,57254.4,46333.5,42961.6,55543.4,54156.7,81597.7,79396.9,70032.4,142735.1,77007.8,67479.3,76981.3,92891.2,89282.5,70902.0,51774.1,77749.0,113233.7,98487.9,97203.2,87393.1,64618.1,58564.3,72426.7,58354.9,71881.9,71075.9,82321.4,42480.3,67733.6,51965.0,50277.1,42639.6,53519.0,64314.1,54921.5,51820.1,58128.1,53196.9,43950.7,42269.7,56959.8,67967.7,49340.1,51003.0,61187.9,52739.9,73595.9,67437.9,57944.9,54464.2,55708.4,61402.6,50656.8,57834.4,63703.7,47969.3,44988.4,47539.9,38878.1,42764.4,40828.6,44380.8,50491.1,60707.6,45835.3,46146.9,45593.1,47549.9,51017.2,76252.5,49895.1,46029.0,49813.2,42008.6,42077.3,49933.5,54929.2,41964.5,49022.1,56032.9,53317.1,68057.2,69672.4,50302.3,85268.8,65853.1,46936.1,68776.1,57546.4,61502.3,67121.4,44958.8,51135.5,39352.7,46235.6,34998.6,127401.6,64458.5,49092.4,39703.1,44508.7,49218.3,86036.6,53616.5,50055.9,58844.1,73045.7,57413.8,68756.1,103163.2,40223.8,71463.0,76361.5,47658.1,68188.4,87199.0,101287.0,86161.3,73107.4,57419.6,52918.0,56333.9,74587.7,67018.7,71628.4,60267.1,64849.4,75005.2,70155.8,45359.0,59219.1,80907.1,83916.0,70409.8,72126.3,71910.3,82153.1,88095.4,65991.4,59232.1,83579.4,64665.9,62570.9,47301.4,49141.8,63108.0,48089.1,56714.9,53828.1,68683.6,68852.9,62577.2,44224.7,116313.4,47846.3,45033.9,39253.4,74179.6,47017.9,72531.4,41853.1,49780.5,65366.9,49034.8,51994.6,38229.5,31927.6,42801.9,38391.9,34550.6,39533.9,58842.4,60537.1,43875.1,70254.8,56394.1,65540.9,54294.6,45962.6,38366.6,74417.6,61713.7,67081.5,55011.9,41462.0,54644.4,46234.6,62663.4,42833.3,45554.0,54930.3,56393.9,51151.1,45251.1,43383.1,52222.6,64735.5,69637.9,70115.4,60407.6,41454.4,114625.9,47693.2,56457.1,59812.4,73493.3,70029.7,56163.0,47359.1,55952.4,37576.8,61813.6,57275.7,39639.8,46019.1,63387.6,46143.9,40827.0,32020.4,37806.7,58940.3,40797.0,56854.4,56288.5,186752.4,80718.0,66982.6,53327.8,57997.4,69351.9,60459.4,80205.2,39692.6,45739.7,59346.8,83926.9,55962.2,68983.8,42242.4,37251.6,43273.4,46639.8,45274.4,43361.2,54803.1,88429.9,60946.5,40763.0,64124.0,41767.4,67249.9,53176.8,49758.2,60274.9,36217.1,50064.3,52420.0,51036.1,44036.8,48998.7,52557.4,48899.6,45593.4,51045.0,78371.7,84578.0,61955.3,52630.9,59487.1,41174.1,60589.0,63179.4,69432.9,55272.0,72515.5,59087.4,74604.0,82054.2,81380.2,73568.4,74029.1,74066.4,92463.1,71160.3,87987.6,91659.6,136646.3,151013.1,138336.6,102521.5,170454.2,157295.0,180249.7,216086.6,247245.9,462249.6],"cum_vol":[804467.1,1076006.4,1363041.4,1618822.4,1811111.1,2025905.0,2217592.6,2460812.7,2661819.5,2904943.9,3083639.4,3267724.7,3467207.8,3665123.6,3840077.6,4022707.8,4173442.6,4316454.9,4453177.5,4598012.1,4754156.9,4882770.5,5036472.1,5167930.4,5292422.5,5391167.3,5513694.6,5625658.6,5740352.1,5914192.1,6035675.1,6133967.0,6221205.8,6332835.0,6410222.8,6497385.0,6609083.4,6696832.9,6801970.4,6909119.0,6998237.9,7066916.1,7129904.6,7216927.2,7333456.0,7422185.7,7502005.9,7590326.9,7665130.6,7731162.6,7808755.0,7876178.6,7955451.3,8021115.6,8093748.2,8176967.5,8245798.1,8313385.0,8387895.5,8473804.4,8565891.7,8632818.6,8700305.1,8794420.6,8868972.5,8935027.7,9004267.2,9069637.7,9133259.7,9224300.2,9303407.6,9379718.1,9438668.4,9501598.5,9573704.4,9649745.2,9725114.6,9788279.5,9853798.7,9922458.4,9974222.5,10038678.6,10094327.6,10172034.4,10246558.8,10323169.9,10394813.0,10450257.9,10503996.4,10572588.6,10643072.6,10709071.1,10769610.1,10826864.5,10873198.0,10916159.6,10971702.9,11025859.6,11107457.4,11186854.2,11256886.6,11399621.6,11476629.4,11544108.7,11621090.0,11713981.2,11803263.7,11874165.7,11925939.9,12003688.9,12116922.6,12215410.5,12312613.7,12400006.9,12464624.9,12523189.2,12595615.9,12653970.8,12725852.6,12796928.6,12879249.9,12921730.2,12989463.9,13041428.9,13091706.0,13134345.6,13187864.6,13252178.7,13307100.2,13358920.3,13417048.4,13470245.2,13514195.9,13556465.6,13613425.4,13681393.1,13730733.3,13781736.3,13842924.2,13895664.1,13969260.1,14036697.9,14094642.8,14149107.0,14204815.4,14266217.9,14316874.7,14374709.1,14438412.9,14486382.1,14531370.6,14578910.4,14617788.5,14660552.9,14701381.5,14745762.3,14796253.4,14856961.1,14902796.4,14948943.3,14994536.4,15042086.2,15093103.4,15169355.9,15219251.0,15265280.0,15315093.2,15357101.8,15399179.1,15449112.6,15504041.8,15546006.3,15595028.4,15651061.2,15704378.3,15772435.5,15842107.9,15892410.1,15977678.9,16043532.0,16090468.1,16159244.2,16216790.6,16278292.9,16345414.4,16390373.1,16441508.6,16480861.4,16527097.0,16562095.6,16689497.3,16753955.8,16803048.1,16842751.2,16887259.9,16936478.2,17022514.8,17076131.3,17126187.2,17185031.3,17258077.0,17315490.8,17384246.9,17487410.1,17527633.9,17599096.9,17675458.4,17723116.5,17791304.9,17878503.9,17979790.9,18065952.1,18139059.5,18196479.1,18249397.1,18305731.0,18380318.7,18447337.4,18518965.8,18579232.9,18644082.4,18719087.6,18789243.4,18834602.4,18893821.5,18974728.6,19058644.6,19129054.4,19201180.6,19273090.9,19355244.0,19443339.4,19509330.7,19568562.8,19652142.1,19716808.1,19779378.9,19826680.4,19875822.1,19938930.1,19987019.3,20043734.2,20097562.4,20166245.9,20235098.8,20297676.0,20341900.7,20458214.1,20506060.4,20551094.3,20590347.7,20664527.3,20711545.1,20784076.6,20825929.7,20875710.2,20941077.1,20990111.9,21042106.6,21080336.1,21112263.7,21155065.6,21193457.4,21228008.0,21267541.9,21326384.2,21386921.4,21430796.4,21501051.2,21557445.3,21622986.1,21677280.8,21723243.4,21761609.9,21836027.5,21897741.2,21964822.7,22019834.6,22061296.6,22115941.0,22162175.6,22224839.1,22267672.4,22313226.4,22368156.6,22424550.6,22475701.7,22520952.9,22564336.0,22616558.6,22681294.1,22750931.9,22821047.4,22881454.9,22922909.3,23037535.1,23085228.4,23141685.5,23201497.9,23274991.1,23345020.9,23401183.9,23448543.0,23504495.4,23542072.2,23603885.8,23661161.5,23700801.3,23746820.4,23810208.0,23856351.9,23897178.9,23929199.2,23967005.9,24025946.2,24066743.2,24123597.6,24179886.1,24366638.5,24447356.5,24514339.1,24567666.9,24625664.2,24695016.1,24755475.4,24835680.6,24875373.2,24921112.9,24980459.7,25064386.6,25120348.8,25189332.6,25231574.9,25268826.5,25312099.9,25358739.6,25404014.1,25447375.3,25502178.4,25590608.3,25651554.8,25692317.8,25756441.8,25798209.2,25865459.1,25918635.9,25968394.1,26028669.1,26064886.2,26114950.5,26167370.5,26218406.6,26262443.4,26311442.1,26363999.6,26412899.2,26458492.6,26509537.6,26587909.3,26672487.3,26734442.6,26787073.5,26846560.6,26887734.7,26948323.7,27011503.1,27080936.0,27136208.0,27208723.5,27267810.9,27342414.9,27424469.1,27505849.4,27579417.8,27653446.9,27727513.3,27819976.4,27891136.6,27979124.2,28070783.9,28207430.1,28358443.3,28496779.9,28599301.4,28769755.6,28927050.6,29107300.4,29323387.0,29570632.9,30032882.6],"abs_move_pct":[1.1846,1.3529,1.5547,1.6295,1.9087,1.9701,1.8891,2.1207,2.1491,2.1127,1.9185,2.0904,2.2504,2.0407,1.9895,1.9724,2.0613,2.1436,2.063,2.1634,2.112,2.0434,2.1251,2.0962,2.1301,2.0273,2.0381,2.221,2.2902,2.3744,2.3676,2.3254,2.2635,2.206,2.2208,2.1471,2.1151,2.1098,2.1435,1.9888,1.8477,1.9302,1.8888,1.918,1.8134,1.8818,1.8397,1.8571,1.8777,1.7756,1.72,1.7424,1.6403,1.7276,1.6718,1.6824,1.7683,1.7988,1.8276,1.883,1.8988,1.9196,1.9609,2.0601,1.96,2.0462,1.8873,1.8774,1.907,2.0184,2.0134,1.9564,1.8881,1.938,1.9314,2.0736,2.0556,2.08,2.1207,2.0899,2.101,2.1281,2.0866,2.0816,2.1021,2.0714,1.9801,1.997,2.0476,2.0405,2.032,1.9592,1.9722,2.0245,2.0307,2.0609,1.9999,2.1299,2.1711,2.2877,2.3469,2.2045,2.2801,2.3877,2.4924,2.5616,2.5477,2.562,2.5618,2.5054,2.53,2.4733,2.4941,2.4971,2.4438,2.4402,2.5399,2.3982,2.4369,2.4613,2.5126,2.4796,2.3753,2.3447,2.3889,2.3286,2.3041,2.3584,2.424,2.2892,2.2346,2.3296,2.4223,2.4033,2.3886,2.3933,2.4123,2.4213,2.5121,2.5578,2.4553,2.4414,2.5215,2.4962,2.4699,2.4916,2.5653,2.5588,2.5859,2.5346,2.5639,2.5163,2.5274,2.4886,2.4935,2.5392,2.6117,2.5638,2.5294,2.5187,2.4979,2.5128,2.4803,2.4269,2.4746,2.4989,2.5583,2.5648,2.6168,2.7188,2.6968,2.6923,2.7105,2.6649,2.7187,2.6613,2.7237,2.7223,2.8345,2.8763,2.9265,2.9727,3.0185,3.0478,3.1378,3.0684,3.0059,3.0054,2.9859,3.1052,3.1714,3.2117,3.1761,3.1857,3.1905,3.2233,3.2563,3.2397,3.2256,3.2933,3.4003,3.4463,3.4493,3.4314,3.3809,3.4695,3.5092,3.5189,3.5901,3.608,3.7054,3.741,3.7201,3.6411,3.623,3.6648,3.6487,3.6552,3.5451,3.5381,3.671,3.5903,3.6627,3.6739,3.722,3.6791,3.5908,3.5528,3.6248,3.6537,3.7223,3.6852,3.5082,3.5676,3.5392,3.5163,3.5094,3.5373,3.5917,3.6277,3.6663,3.6655,3.6375,3.7126,3.6414,3.6702,3.5948,3.6601,3.6519,3.5841,3.5841,3.5347,3.5717,3.6221,3.5714,3.5111,3.5319,3.534,3.5518,3.5433,3.5156,3.4287,3.4308,3.4685,3.4389,3.4458,3.4394,3.4847,3.5556,3.4908,3.4995,3.4576,3.4627,3.4856,3.4221,3.4439,3.338,3.3429,3.3931,3.4129,3.3644,3.2959,3.332,3.2927,3.2611,3.2646,3.3346,3.3797,3.3135,3.3227,3.3694,3.3975,3.5223,3.5098,3.4665,3.4662,3.5375,3.4947,3.59,3.6426,3.4973,3.4274,3.4059,3.3805,3.3606,3.3183,3.2386,3.2247,3.1984,3.2906,3.3011,3.3494,3.323,3.3463,3.4352,3.3527,3.307,3.2773,3.314,3.4088,3.374,3.3128,3.2901,3.261,3.3444,3.2773,3.2473,3.2756,3.2643,3.264,3.3033,3.3471,3.3204,3.2547,3.2568,3.2917,3.297,3.3275,3.2806,3.3724,3.4138,3.4187,3.4025,3.4064,3.4454,3.4586,3.4896,3.5545,3.5893,3.6141,3.5618,3.5292,3.5131,3.5676,3.4567,3.5096,3.4865,3.5439,3.5508,3.5824,3.5288,3.5535,3.5386,3.5719,3.4964,3.5069,3.5437,3.5755,3.5788,3.5556,3.6089,3.6749,3.639,3.6861,3.6932,3.7116,3.6766,3.6176,3.6871,3.6846,3.8389,3.8238,3.7624,3.7343,3.6661,3.809,3.8082,3.7738,3.7667,3.7045],"open5_vol":1811111.1,"days":14,"atr14":0.663914285714286,"adv14":33786134,"avg_range_pct14":7.047,"prev_close":8.35,"prev_high":8.415,"prev_low":8.05,"high_20d":10.045,"ref_5d_high":8.65,"ref_5d_low":7.85,"ref_5d_avg_high":8.507,"ref_5d_avg_low":8.022,"ref_5d_avg_range":0.485,"sr14":{"levels":[{"lo":7.58,"hi":7.6501,"mid":7.6151,"touches":2,"last_touch_days_ago":12},{"lo":7.85,"hi":8.005,"mid":7.9313,"touches":4,"last_touch_days_ago":3},{"lo":8.05,"hi":8.18,"mid":8.1125,"touches":4,"last_touch_days_ago":0},{"lo":8.32,"hi":8.415,"mid":8.3613,"touches":4,"last_touch_days_ago":0},{"lo":8.55,"hi":8.65,"mid":8.6,"touches":3,"last_touch_days_ago":1},{"lo":8.78,"hi":8.94,"mid":8.8887,"touches":4,"last_touch_days_ago":5},{"lo":9.32,"hi":9.4,"mid":9.36,"touches":2,"last_touch_days_ago":8},{"lo":9.59,"hi":9.72,"mid":9.6367,"touches":3,"last_touch_days_ago":7}],"high":10.045,"low":7.58,"atr":0.6639,"sessions":14,"tol":0.166}}