{"symbol":"SECZ","for_date":"2026-05-19","built":"2026-09-29T23:58:36-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[10315.3,945.0,2104.2,3749.8,3010.9,4993.1,3833.5,3295.8,3282.0,3346.1,1294.1,3683.1,2110.4,1326.4,1251.1,1427.1,1933.7,4560.5,6364.3,7926.0,3675.6,2869.1,15736.7,5148.1,4073.4,7026.1,3881.1,6215.0,1669.6,4136.9,2233.0,2430.8,3894.0,444.3,3875.0,8994.0,7497.1,8036.5,6947.1,3072.1,7509.3,2936.3,3218.2,4853.6,2522.9,642.4,2108.0,5254.9,1481.9,4541.1,12429.1,2740.8,2270.5,2531.4,960.2,2610.6,3080.6,1631.4,2661.9,1871.1,2685.5,1699.6,1283.1,3452.9,697.3,1329.8,1249.9,1792.9,6112.6,2777.2,218.8,4504.6,823.6,916.1,531.1,794.3,1187.7,1308.7,659.1,2019.7,1850.9,721.9,921.4,248.5,984.8,3447.1,563.1,2261.8,1323.7,1978.9,2810.6,2879.9,1503.1,3857.6,1066.3,466.7,2124.3,1073.6,1750.3,876.4,1211.6,882.4,1613.1,1689.1,565.9,717.9,1714.3,2314.1,1530.4,1796.9,2355.8,665.0,826.9,2289.1,1706.6,5380.9,783.6,1044.5,1190.4,1892.4,591.9,1305.6,770.1,585.5,1180.9,603.9,852.7,1392.4,2078.8,806.1,1726.4,934.4,1452.4,1035.6,1691.0,981.6,1671.9,937.6,444.1,469.6,131.4,828.7,1120.2,2284.1,1801.3,633.2,3018.6,1585.1,2055.4,1966.6,1431.8,1771.3,498.5,1144.5,453.0,154.8,3952.9,1732.7,2196.4,1789.7,2610.4,1161.6,693.4,1974.3,1013.8,1291.9,2015.7,1156.8,1789.3,159.4,1115.1,1587.4,1470.0,697.4,401.9,1026.6,859.9,587.2,618.3,1897.6,924.4,2630.2,717.5,729.1,720.6,1551.9,220.6,771.1,1192.1,2900.7,2246.1,1939.1,1797.0,383.1,775.2,715.4,257.4,473.9,2253.1,769.8,1863.6,1917.1,1257.6,1953.5,6596.0,1045.6,2152.1,864.7,581.0,969.4,728.5,2107.4,988.5,186.7,605.4,1182.1,3120.3,946.6,940.8,239.4,3992.6,1323.9,222.4,463.4,952.5,442.9,1020.6,1475.4,4192.4,1590.7,1745.9,590.3,1245.5,5540.9,2310.9,2439.8,272.9,251.3,221.1,667.8,115.1,943.4,1725.8,3188.6,926.4,905.6,774.3,2083.6,691.1,415.3,763.5,157.3,694.9,620.6,312.4,514.3,731.5,1820.2,957.4,602.5,657.0,1590.1,1141.4,343.4,696.9,770.1,587.2,163.1,686.6,1061.8,428.2,432.3,685.9,579.1,2004.4,2820.6,515.4,586.1,995.1,1924.4,1068.1,1008.4,642.5,811.6,866.8,385.3,926.8,231.6,304.6,387.9,3449.3,944.3,1457.2,2923.1,655.3,822.6,1047.4,670.6,988.4,495.4,2061.6,745.9,230.8,710.1,800.9,513.4,963.5,802.1,664.4,1564.9,1861.4,3045.1,1298.6,2288.1,578.1,526.2,3668.6,3022.3,1333.4,2002.3,833.7,327.5,203.0,2285.2,545.3,1514.6,934.1,471.4,1435.6,99.7,620.8,428.3,233.7,4430.2,1453.2,1211.9,409.6,1347.0,329.5,901.1,538.4,1430.3,1072.8,690.4,528.9,715.1,1495.1,1889.0,201.1,859.3,996.9,1834.6,575.4,449.7,447.5,678.1,548.1,332.6,327.9,2280.1,1898.5,2094.8,1444.4,4726.1,1639.1,2495.6,908.0,402.8,474.7,1484.3,964.5,1594.9,1510.1,2249.5,4058.3,2794.4,3301.7,342.5,488.6,3359.6,3359.3,1851.6,2726.4,1970.4,2611.9,8049.9,2826.6,3228.5,2265.5,5281.0],"cum_vol":[10315.3,11260.3,13364.5,17114.3,20125.2,25118.4,28951.9,32247.6,35529.6,38875.8,40169.9,43853.0,45963.4,47289.9,48540.9,49968.1,51901.8,56462.3,62826.6,70752.6,74428.2,77297.3,93034.0,98182.1,102255.5,109281.6,113162.6,119377.6,121047.2,125184.1,127417.1,129847.9,133741.9,134186.2,138061.2,147055.2,154552.4,162588.9,169535.9,172608.1,180117.4,183053.6,186271.9,191125.5,193648.4,194290.8,196398.8,201653.7,203135.6,207676.7,220105.9,222846.6,225117.1,227648.6,228608.8,231219.4,234300.1,235931.4,238593.3,240464.4,243149.9,244849.5,246132.6,249585.4,250282.7,251612.5,252862.4,254655.3,260767.9,263545.1,263763.9,268268.5,269092.1,270008.2,270539.4,271333.6,272521.4,273830.1,274489.1,276508.9,278359.7,279081.6,280003.1,280251.6,281236.4,284683.5,285246.6,287508.4,288832.1,290811.1,293621.6,296501.6,298004.7,301862.3,302928.6,303395.3,305519.6,306593.1,308343.4,309219.8,310431.4,311313.9,312926.9,314616.0,315181.9,315899.8,317614.1,319928.2,321458.6,323255.6,325611.4,326276.4,327103.3,329392.4,331099.0,336479.9,337263.4,338307.9,339498.4,341390.8,341982.7,343288.3,344058.4,344643.9,345824.9,346428.7,347281.4,348673.8,350752.6,351558.7,353285.1,354219.6,355672.0,356707.6,358398.6,359380.2,361052.1,361989.8,362433.9,362903.6,363035.0,363863.7,364983.9,367268.0,369069.3,369702.5,372721.1,374306.1,376361.6,378328.2,379760.0,381531.3,382029.8,383174.3,383627.3,383782.1,387735.0,389467.7,391664.1,393453.9,396064.2,397225.8,397919.2,399893.5,400907.3,402199.2,404214.9,405371.7,407161.0,407320.4,408435.4,410022.8,411492.8,412190.2,412592.1,413618.7,414478.6,415065.8,415684.1,417581.6,418506.1,421136.3,421853.8,422582.9,423303.6,424855.4,425076.1,425847.1,427039.2,429939.9,432186.0,434125.1,435922.1,436305.1,437080.4,437795.7,438053.1,438527.0,440780.1,441549.9,443413.4,445330.6,446588.2,448541.7,455137.7,456183.4,458335.5,459200.2,459781.2,460750.6,461479.1,463586.4,464574.9,464761.6,465367.1,466549.2,469669.5,470616.1,471556.9,471796.3,475788.9,477112.8,477335.2,477798.6,478751.1,479194.0,480214.6,481690.0,485882.4,487473.1,489219.0,489809.3,491054.8,496595.6,498906.6,501346.4,501619.2,501870.5,502091.6,502759.4,502874.5,503817.9,505543.7,508732.4,509658.8,510564.4,511338.6,513422.3,514113.4,514528.6,515292.1,515449.4,516144.4,516765.0,517077.4,517591.6,518323.1,520143.4,521100.7,521703.2,522360.2,523950.3,525091.6,525435.1,526131.9,526902.1,527489.3,527652.4,528339.0,529400.8,529829.0,530261.3,530947.2,531526.3,533530.7,536351.3,536866.7,537452.9,538448.0,540372.4,541440.5,542448.9,543091.4,543902.9,544769.7,545155.0,546081.8,546313.4,546617.9,547005.9,550455.1,551399.4,552856.6,555779.8,556435.1,557257.7,558305.1,558975.8,559964.2,560459.6,562521.3,563267.1,563497.9,564208.1,565008.9,565522.4,566485.9,567288.0,567952.4,569517.4,571378.7,574423.9,575722.4,578010.5,578588.6,579114.8,582783.4,585805.6,587139.0,589141.3,589975.0,590302.5,590505.5,592790.7,593336.0,594850.6,595784.7,596256.1,597691.7,597791.4,598412.2,598840.5,599074.2,603504.4,604957.6,606169.6,606579.1,607926.1,608255.6,609156.8,609695.2,611125.5,612198.3,612888.6,613417.6,614132.7,615627.8,617516.8,617717.9,618577.1,619574.0,621408.6,621984.0,622433.7,622881.2,623559.4,624107.5,624440.1,624767.9,627048.0,628946.5,631041.3,632485.7,637211.8,638850.9,641346.6,642254.6,642657.4,643132.1,644616.4,645580.9,647175.7,648685.8,650935.3,654993.6,657788.0,661089.7,661432.2,661920.8,665280.4,668639.6,670491.3,673217.6,675188.1,677800.0,685849.9,688676.4,691904.9,694170.4,699451.4],"abs_move_pct":[0.3467,0.2923,0.3717,0.3607,0.4606,0.4479,0.534,0.5262,0.5397,0.6493,0.6928,0.7048,0.7303,0.7186,0.5742,0.536,0.5906,0.6006,0.6936,0.8194,0.906,0.8979,0.7911,0.7338,0.8688,0.8918,1.0312,1.0056,0.9759,0.9797,0.92,0.819,1.013,1.0096,1.0893,1.1949,1.1709,1.0702,1.1915,1.2096,1.2602,1.1805,1.139,1.1266,1.0858,1.0698,1.0496,1.2032,1.1762,1.0826,1.1173,1.1002,1.0702,1.1296,1.163,1.2031,1.2036,1.2072,1.2438,1.2283,1.2074,1.2487,1.3138,1.1831,1.1929,1.1303,1.1722,1.2395,1.2263,1.2108,1.2217,1.3237,1.3282,1.3564,1.3459,1.399,1.4105,1.4909,1.4368,1.4933,1.4969,1.4612,1.4865,1.4334,1.475,1.5254,1.5304,1.5855,1.6069,1.7069,1.6597,1.6485,1.7186,1.6257,1.6391,1.666,1.6691,1.7066,1.6691,1.7418,1.7362,1.6843,1.5974,1.5824,1.646,1.6819,1.6251,1.5372,1.4933,1.5081,1.4769,1.4978,1.4799,1.5024,1.5312,1.5992,1.5615,1.5433,1.6097,1.5976,1.5979,1.5997,1.6285,1.6366,1.6655,1.6967,1.6585,1.6925,1.5993,1.6017,1.5727,1.5936,1.6288,1.6366,1.5821,1.5091,1.5808,1.542,1.5351,1.5733,1.634,1.6826,1.6878,1.6685,1.6692,1.6298,1.7172,1.7159,1.7745,1.7663,1.7624,1.7044,1.7174,1.756,1.736,1.7182,1.7701,1.818,1.8256,1.8084,1.8216,1.8631,1.8575,1.8839,1.8986,1.8685,1.8133,1.7546,1.7384,1.7473,1.8146,1.798,1.8341,1.9388,1.8998,1.8673,1.8733,1.8788,1.8843,1.867,1.8616,1.9314,1.9093,1.9176,1.9407,1.9345,1.8949,1.8873,1.8603,1.8822,1.9567,1.9412,1.9739,1.9838,1.9337,1.9513,1.9558,2.008,2.0319,2.0231,1.9721,2.0252,2.0168,2.0149,2.0449,2.0273,2.022,2.044,1.9727,2.033,1.9817,2.0935,2.0859,2.0738,2.0344,2.0833,2.0652,2.0349,2.0624,2.0439,1.9894,2.0137,2.0121,2.0467,2.0561,2.1041,2.1185,2.1665,2.1885,2.0929,2.0532,2.0667,2.0852,2.0533,2.0284,2.0187,1.9942,2.0303,2.0264,2.0627,2.0627,2.1288,2.1603,2.1706,2.1488,2.0811,2.1853,2.1431,2.1102,2.0592,2.0574,2.0966,2.0567,2.0329,2.0038,2.0311,1.999,1.9553,2.007,2.016,2.0395,2.0449,2.0535,2.0244,2.0272,2.0653,2.0846,2.0849,2.0969,2.141,2.1448,2.0728,2.0719,2.0837,2.0379,2.027,1.9762,1.9826,1.9904,1.9588,1.9495,1.9732,1.9943,2.0215,1.9833,1.9623,1.9736,2.0037,2.0152,2.0003,2.0208,1.9592,2.0258,2.016,2.1186,2.1032,2.1309,2.1028,2.0543,2.0665,2.0037,2.0152,2.0423,2.0126,2.0092,2.0635,2.0999,2.0993,2.0422,2.0657,2.0786,2.0069,1.9837,1.9949,1.9966,2.0525,2.0109,1.957,1.9486,1.9612,1.9881,1.9613,1.9205,2.0141,2.0037,1.9278,2.0223,2.0228,1.9017,1.9345,1.9021,1.9448,1.9167,1.9297,1.9894,2.0071,1.9424,1.9805,1.9922,1.9828,1.9923,2.0284,2.0207,2.0419,2.0181,2.0268,2.0256,2.0738,2.0604,2.0257,2.0653,2.0854,2.0409,1.9853,1.9667,1.9485,1.9274,1.9395,1.9455,1.8852,1.8027,1.8638,1.8147,1.8568,1.8311,1.8712,1.8818,1.9014,1.9028,1.921,1.9422,1.9238,1.9285,1.879,1.8924,1.8575,1.8247,1.8141,1.8015,1.8491,1.8228,1.8216,1.8559,1.8561,1.856,1.8827,1.9519,1.9275,1.8736,1.8629],"open5_vol":20125.2,"days":14,"atr14":0.45616428571428563,"adv14":745762,"avg_range_pct14":3.663,"prev_close":11.91,"prev_high":12.45,"prev_low":11.81,"high_20d":12.49,"ref_5d_high":12.48,"ref_5d_low":11.81,"ref_5d_avg_high":12.4076,"ref_5d_avg_low":12.0621,"ref_5d_avg_range":0.3455,"sr14":{"levels":[{"lo":11.53,"hi":11.55,"mid":11.54,"touches":3,"last_touch_days_ago":6},{"lo":11.6512,"hi":11.74,"mid":11.6937,"touches":3,"last_touch_days_ago":10},{"lo":11.81,"hi":11.9,"mid":11.8533,"touches":3,"last_touch_days_ago":0},{"lo":11.9705,"hi":12.05,"mid":12.0076,"touches":4,"last_touch_days_ago":4},{"lo":12.1001,"hi":12.2,"mid":12.135,"touches":4,"last_touch_days_ago":1},{"lo":12.24,"hi":12.3,"mid":12.28,"touches":3,"last_touch_days_ago":2},{"lo":12.3899,"hi":12.49,"mid":12.448,"touches":6,"last_touch_days_ago":0}],"high":12.49,"low":11.15,"atr":0.4562,"sessions":14,"tol":0.114}}