{"symbol":"RKT","for_date":"2026-05-19","built":"2026-09-29T23:58:30-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[244572.5,96515.4,87691.9,119600.2,81365.2,57087.1,71713.4,71341.6,85674.9,80713.3,87072.6,70346.9,65660.4,67018.6,64066.1,100168.1,68757.6,52247.9,52609.4,59431.1,54442.4,65263.6,60476.4,46245.9,55654.2,55426.6,45353.7,69172.9,91068.4,72165.1,68691.4,68668.0,51462.0,67582.1,54428.5,44115.1,79342.6,46943.8,46609.8,46753.5,52564.1,37374.9,40244.4,42160.9,35487.1,54993.8,68265.2,50112.7,46270.4,60683.6,54950.8,48197.6,69449.6,49392.1,59125.7,41742.5,39333.9,32805.1,33529.9,37156.8,76101.4,58591.1,69760.6,60358.5,96630.5,80038.8,45814.5,64147.5,34162.9,46782.6,48421.6,57176.3,42719.6,46404.5,35322.7,44917.2,68282.1,61031.4,55339.4,57978.0,36681.9,34879.6,31014.6,63399.0,45673.9,38926.1,50624.4,37796.7,51738.3,45073.9,49140.4,49631.5,57456.5,37540.4,44409.7,42065.6,41388.9,37895.0,41043.3,30546.8,36976.5,34549.8,31553.9,39861.9,38677.6,49433.4,39678.3,33064.7,34703.1,84171.6,36966.2,108701.1,50663.2,50193.6,39095.4,38737.1,44898.3,38797.4,45961.6,30195.8,21636.6,31372.4,29316.4,35642.4,33230.8,42299.1,44818.9,31483.5,39268.6,30662.4,30924.9,50074.3,42147.4,46419.1,32259.4,37501.5,34642.1,43565.4,24674.9,29308.8,41004.0,46288.2,36607.7,43936.6,35000.3,38820.4,40140.1,41251.9,44295.1,48007.6,42645.6,25447.9,26870.1,38202.0,24573.4,37539.1,46354.5,31302.6,41270.8,47194.4,30448.7,42679.1,31876.0,25300.9,33126.4,38292.8,37314.1,44237.4,31268.6,41477.4,31026.1,31716.7,46099.8,34695.0,28500.6,25259.3,34381.6,23216.5,46693.4,35528.6,41924.1,35796.5,87935.1,33604.4,32409.6,33720.4,36157.4,32300.0,34059.1,24498.2,32438.6,28815.8,22768.9,21766.8,26900.0,40811.3,43781.9,85462.4,35781.4,43536.8,34630.2,32386.7,28357.6,39783.0,50139.1,31228.9,32337.3,49452.2,39101.8,36004.5,36848.2,32899.2,28269.9,33783.0,23081.1,25970.0,30186.9,25696.2,24795.1,35495.9,38300.6,26545.6,26204.7,25230.3,29236.9,27819.9,37314.9,24671.9,33992.9,34943.4,46694.4,43835.3,36165.7,36818.3,43198.9,41820.4,34883.4,36466.4,42377.5,29279.7,36299.1,51384.7,50608.8,51931.0,23109.9,36530.9,52071.4,45743.2,20452.1,33585.3,34926.5,32507.3,33498.4,27127.4,21711.0,24959.1,33982.8,39079.1,36373.6,29485.0,35863.4,25013.9,31063.9,31657.1,40540.8,37641.7,43214.6,29627.8,25424.5,50225.9,112365.1,36319.7,84189.1,34167.1,75122.6,52026.6,43707.6,30885.6,28911.1,33515.6,30071.0,27667.3,28758.1,37671.1,34933.5,75535.4,50472.6,32420.5,45397.0,57412.9,25743.1,31871.5,27923.4,40597.1,30663.4,35668.4,79620.0,53877.7,47298.6,47155.3,35822.7,39338.3,42807.1,38239.6,25651.2,58109.7,37401.3,39934.0,40611.5,38090.1,27490.2,41585.9,30710.9,45336.1,42365.6,56222.4,37221.7,49215.9,28496.7,41828.6,35563.9,31817.3,43073.6,43632.9,37681.4,42751.9,35778.9,42292.0,30675.9,63003.1,40027.4,62181.4,51340.6,46393.6,33981.6,28679.6,34320.7,35551.6,35935.4,44035.6,41677.1,55884.7,34760.7,37450.3,35563.8,65558.3,41803.6,49650.9,70226.4,45164.7,42812.6,53217.9,39086.3,46312.5,53062.5,44429.9,53733.1,63331.4,54581.7,68784.4,65655.7,68956.2,63615.6,55489.4,62035.3,70150.9,77336.4,74334.4,76930.4,65694.6,70924.7,106920.9,77618.1,95090.4,75682.4,131727.9,111077.4,92330.9,118482.3,105107.8,178008.1,183989.9,152358.2,143689.8,170670.8,254096.6,262159.4,248774.1,484775.3,729427.9],"cum_vol":[244572.5,341087.9,428779.9,548380.1,629745.3,686832.4,758545.8,829887.4,915562.3,996275.6,1083348.1,1153695.0,1219355.4,1286374.0,1350440.1,1450608.3,1519365.9,1571613.9,1624223.3,1683654.4,1738096.8,1803360.4,1863836.9,1910082.8,1965737.0,2021163.6,2066517.4,2135690.2,2226758.6,2298923.7,2367615.1,2436283.1,2487745.1,2555327.2,2609755.7,2653870.8,2733213.4,2780157.2,2826767.0,2873520.5,2926084.6,2963459.6,3003704.0,3045864.9,3081352.0,3136345.8,3204611.0,3254723.7,3300994.1,3361677.7,3416628.5,3464826.1,3534275.7,3583667.9,3642793.6,3684536.1,3723870.0,3756675.1,3790204.9,3827361.7,3903463.1,3962054.1,4031814.8,4092173.3,4188803.8,4268842.6,4314657.1,4378804.6,4412967.4,4459750.0,4508171.6,4565347.9,4608067.5,4654472.0,4689794.7,4734711.9,4802994.1,4864025.4,4919364.9,4977342.9,5014024.7,5048904.3,5079918.9,5143317.9,5188991.8,5227917.9,5278542.4,5316339.1,5368077.4,5413151.2,5462291.6,5511923.1,5569379.6,5606920.0,5651329.7,5693395.4,5734784.3,5772679.3,5813722.6,5844269.4,5881245.9,5915795.6,5947349.6,5987211.5,6025889.1,6075322.6,6115000.9,6148065.6,6182768.7,6266940.3,6303906.5,6412607.6,6463270.8,6513464.4,6552559.9,6591296.9,6636195.2,6674992.6,6720954.3,6751150.1,6772786.7,6804159.1,6833475.5,6869117.9,6902348.7,6944647.8,6989466.6,7020950.1,7060218.7,7090881.1,7121806.0,7171880.3,7214027.7,7260446.8,7292706.1,7330207.6,7364849.8,7408415.2,7433090.1,7462398.9,7503402.9,7549691.1,7586298.8,7630235.4,7665235.6,7704056.1,7744196.2,7785448.1,7829743.1,7877750.7,7920396.4,7945844.2,7972714.3,8010916.3,8035489.6,8073028.7,8119383.2,8150685.9,8191956.6,8239151.0,8269599.7,8312278.9,8344154.9,8369455.8,8402582.1,8440874.9,8478189.0,8522426.4,8553695.0,8595172.4,8626198.6,8657915.3,8704015.1,8738710.1,8767210.6,8792469.9,8826851.5,8850068.0,8896761.4,8932290.1,8974214.1,9010010.6,9097945.8,9131550.1,9163959.7,9197680.1,9233837.6,9266137.6,9300196.6,9324694.9,9357133.4,9385949.2,9408718.1,9430484.9,9457384.9,9498196.2,9541978.1,9627440.5,9663221.9,9706758.7,9741388.9,9773775.6,9802133.2,9841916.2,9892055.3,9923284.2,9955621.5,10005073.7,10044175.5,10080180.0,10117028.2,10149927.4,10178197.4,10211980.4,10235061.4,10261031.4,10291218.4,10316914.6,10341709.7,10377205.6,10415506.2,10442051.8,10468256.5,10493486.8,10522723.6,10550543.6,10587858.4,10612530.3,10646523.1,10681466.6,10728161.0,10771996.3,10808162.0,10844980.3,10888179.2,10929999.6,10964883.0,11001349.4,11043726.9,11073006.6,11109305.6,11160690.4,11211299.1,11263230.1,11286340.0,11322870.9,11374942.4,11420685.6,11441137.7,11474723.0,11509649.5,11542156.8,11575655.1,11602782.5,11624493.5,11649452.6,11683435.4,11722514.4,11758888.0,11788373.0,11824236.4,11849250.4,11880314.2,11911971.4,11952512.1,11990153.9,12033368.4,12062996.2,12088420.7,12138646.6,12251011.7,12287331.4,12371520.6,12405687.6,12480810.3,12532836.9,12576544.4,12607430.0,12636341.1,12669856.7,12699927.7,12727595.0,12756353.1,12794024.2,12828957.7,12904493.1,12954965.8,12987386.3,13032783.3,13090196.1,13115939.2,13147810.7,13175734.1,13216331.2,13246994.6,13282663.0,13362283.0,13416160.7,13463459.3,13510614.6,13546437.3,13585775.6,13628582.7,13666822.4,13692473.6,13750583.3,13787984.6,13827918.6,13868530.1,13906620.2,13934110.4,13975696.3,14006407.1,14051743.3,14094108.9,14150331.2,14187552.9,14236768.8,14265265.5,14307094.1,14342657.9,14374475.2,14417548.9,14461181.8,14498863.2,14541615.1,14577394.1,14619686.1,14650361.9,14713365.0,14753392.4,14815573.7,14866914.3,14913307.9,14947289.4,14975969.0,15010289.7,15045841.3,15081776.6,15125812.3,15167489.4,15223374.1,15258134.8,15295585.1,15331148.9,15396707.1,15438510.7,15488161.6,15558388.0,15603552.7,15646365.3,15699583.2,15738669.5,15784982.0,15838044.5,15882474.4,15936207.6,15999539.0,16054120.7,16122905.1,16188560.8,16257517.0,16321132.6,16376621.9,16438657.2,16508808.1,16586144.5,16660478.9,16737409.4,16803104.0,16874028.7,16980949.6,17058567.8,17153658.1,17229340.5,17361068.4,17472145.7,17564476.6,17682958.9,17788066.6,17966074.7,18150064.6,18302422.8,18446112.6,18616783.4,18870879.9,19133039.4,19381813.4,19866588.7,20596016.6],"abs_move_pct":[0.5408,0.7187,0.8268,0.8894,0.9039,0.9104,1.0422,1.159,1.3528,1.4326,1.5066,1.5456,1.6325,1.8346,1.9236,1.7951,1.7098,1.8516,1.8366,1.7281,1.7337,1.7711,1.763,1.7471,1.7913,1.7985,1.7041,1.7715,1.9339,1.9167,1.8551,1.8083,1.8405,1.8948,1.8925,1.8785,1.8386,1.7828,1.8221,1.8648,1.8064,1.7954,1.7935,1.8027,1.7983,1.8396,1.7343,1.8187,1.8402,1.9067,1.9135,1.9031,1.9079,1.9026,1.9404,1.9542,1.9653,1.983,1.9691,1.9972,1.9465,1.9654,1.9154,1.9405,1.9035,1.8686,1.8934,1.8523,1.8997,1.8882,1.8944,1.9148,1.9171,1.9597,1.929,1.9593,1.986,2.0251,2.0952,2.129,2.1111,2.1262,2.1508,2.1687,2.1092,2.1715,2.1429,2.1918,2.1821,2.1477,2.0686,2.0692,2.0608,2.0378,2.0249,2.0419,2.073,2.048,2.0393,2.0296,2.0105,2.0444,2.0497,2.0882,2.0571,2.0482,2.1482,2.2258,2.2794,2.3485,2.373,2.4151,2.4455,2.4301,2.4807,2.4997,2.4843,2.5199,2.561,2.5137,2.5029,2.5339,2.544,2.4867,2.4955,2.4924,2.5739,2.5029,2.5141,2.5332,2.524,2.5515,2.536,2.5587,2.5734,2.5394,2.5714,2.5679,2.557,2.5604,2.5118,2.4975,2.4758,2.4525,2.436,2.3876,2.4496,2.4536,2.4453,2.4314,2.4518,2.4808,2.4466,2.4808,2.4765,2.4915,2.5111,2.5544,2.5937,2.6107,2.5601,2.5514,2.5298,2.5507,2.5507,2.5766,2.584,2.566,2.5628,2.5857,2.5532,2.582,2.5687,2.5317,2.5518,2.5411,2.5117,2.5287,2.5388,2.5443,2.5474,2.5556,2.5274,2.4983,2.4972,2.4394,2.459,2.4992,2.5004,2.515,2.5694,2.5703,2.6041,2.5956,2.6301,2.6422,2.6883,2.674,2.7242,2.7345,2.7247,2.6944,2.6913,2.7335,2.6801,2.6749,2.7084,2.7356,2.7988,2.8332,2.8643,2.8393,2.8406,2.7881,2.7975,2.8229,2.7776,2.827,2.8124,2.8493,2.8172,2.8137,2.8331,2.8175,2.7717,2.8136,2.8021,2.7428,2.7329,2.7896,2.7932,2.7348,2.6934,2.7127,2.6414,2.6528,2.6659,2.6452,2.6464,2.6997,2.7155,2.7004,2.7511,2.695,2.7418,2.763,2.738,2.7163,2.7338,2.7277,2.7404,2.7154,2.723,2.7673,2.7852,2.7403,2.725,2.663,2.6632,2.6881,2.6566,2.6277,2.7107,2.7199,2.6686,2.6987,2.7023,2.6805,2.6654,2.6433,2.705,2.7084,2.6608,2.6504,2.665,2.6585,2.6888,2.6377,2.633,2.6747,2.7001,2.7051,2.7056,2.6781,2.6537,2.6312,2.6204,2.5948,2.5948,2.6231,2.6593,2.6417,2.6298,2.6198,2.6903,2.6886,2.7032,2.7031,2.7234,2.7045,2.6999,2.7382,2.7168,2.7256,2.7248,2.7568,2.7987,2.8419,2.8108,2.8291,2.794,2.7815,2.8,2.8178,2.8307,2.8075,2.7965,2.7972,2.7854,2.8177,2.8287,2.7865,2.7753,2.7992,2.8165,2.7862,2.7771,2.7833,2.7636,2.7138,2.7524,2.6731,2.6282,2.6565,2.7421,2.7332,2.7013,2.6916,2.7026,2.6999,2.7319,2.6989,2.6845,2.6993,2.7518,2.7409,2.7638,2.779,2.7856,2.8026,2.7719,2.7595,2.7697,2.7881,2.8293,2.8055,2.7993,2.8248,2.7869,2.8048,2.842,2.9255,2.9945,2.9853,2.995,2.9681,2.9862,2.9792,2.9267,2.918,2.8273,2.7908,2.8349,2.9218,2.9999,2.9648,2.9864,2.9981,3.0675,3.0814,3.1317,3.1386,3.2033,3.1735,3.1898,3.1596,3.1022,3.0787,3.0652,3.0128],"open5_vol":629745.3,"days":14,"atr14":0.8535642857142854,"adv14":23845931,"avg_range_pct14":5.14,"prev_close":13.04,"prev_high":13.61,"prev_low":12.955,"high_20d":17.36,"ref_5d_high":14.93,"ref_5d_low":12.955,"ref_5d_avg_high":14.394,"ref_5d_avg_low":13.64,"ref_5d_avg_range":0.754,"sr14":{"levels":[{"lo":13.61,"hi":13.8,"mid":13.705,"touches":2,"last_touch_days_ago":0},{"lo":13.9,"hi":14.05,"mid":13.97,"touches":5,"last_touch_days_ago":1},{"lo":14.235,"hi":14.37,"mid":14.2937,"touches":4,"last_touch_days_ago":4},{"lo":14.5,"hi":14.615,"mid":14.568,"touches":5,"last_touch_days_ago":3},{"lo":14.77,"hi":14.9499,"mid":14.8742,"touches":6,"last_touch_days_ago":2},{"lo":14.985,"hi":15.1311,"mid":15.058,"touches":2,"last_touch_days_ago":8}],"high":15.86,"low":12.955,"atr":0.8536,"sessions":14,"tol":0.2134}}