{"symbol":"RIG","for_date":"2026-05-19","built":"2026-09-29T23:58:30-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[711758.5,175569.7,125663.4,84052.4,84357.6,94023.2,111978.4,94559.3,81722.9,108610.5,97135.0,87818.4,120382.8,85078.1,99913.1,110606.1,91593.9,59065.2,79709.0,64820.4,74349.2,66859.9,74427.5,69137.4,94847.5,73455.4,88458.8,72672.9,174501.9,104087.5,90360.0,114367.2,68705.7,99773.5,63223.9,43089.1,50992.6,61899.0,100990.3,51736.1,55755.0,68886.9,103035.9,89039.1,69794.8,116953.4,86090.3,76900.4,60069.9,124869.6,93022.5,77270.9,91594.7,125347.4,87020.3,54678.9,64974.5,60571.0,67139.4,75420.1,112186.3,78262.6,109490.1,69238.6,86326.5,54909.5,94344.3,91661.4,87190.3,92858.9,152481.4,111589.7,135158.9,101345.9,87762.6,128098.4,109316.6,112094.5,105112.0,94034.9,98008.6,122023.1,104529.1,69212.3,65547.1,114399.1,64927.1,98561.9,107338.5,67847.2,64878.8,80206.0,86527.5,74528.1,68148.1,47573.4,58325.4,54657.3,101625.8,96312.2,121909.4,84687.9,83811.4,73524.1,78229.4,74034.0,69915.0,72007.6,79332.0,66162.7,72465.5,53718.3,51142.1,88904.1,93763.5,67501.9,99701.9,65481.9,51777.9,135503.5,60875.2,66352.7,49422.1,60765.4,51216.3,73987.6,79188.9,67438.6,44246.6,56058.6,62709.7,78897.7,62930.1,105557.3,58126.4,46103.3,55761.3,58804.2,38227.2,69871.4,70732.4,55697.0,139556.6,47545.4,78008.3,43570.6,66348.9,47400.3,74948.2,49023.3,61876.7,61697.6,72171.9,58136.6,62914.6,47607.1,63962.1,86364.4,78888.9,93659.4,81581.9,89911.4,53528.6,65108.2,56789.9,80672.1,128656.4,55701.2,92304.4,84644.0,45457.4,46797.1,61080.9,102381.4,83121.6,86240.7,52725.6,68302.4,56761.6,40098.6,66438.5,52299.5,86316.0,74005.4,84997.0,81677.1,105443.1,56548.2,69933.5,39258.9,81262.9,66218.5,59764.3,83248.1,97246.8,52387.5,81109.6,89775.7,48235.6,63041.5,67755.0,44751.9,137924.9,70807.5,99277.5,78156.9,71986.5,65387.9,46079.9,99068.5,96725.2,53923.3,106117.1,55622.6,38286.8,38401.7,62663.3,58741.4,64595.6,51285.2,60133.3,68765.4,102958.1,98390.7,63468.5,79461.2,73119.7,79425.1,75304.8,108186.9,78318.9,66926.1,62297.7,51747.4,67403.9,54358.5,37311.4,78352.1,55903.2,70623.3,48224.2,63417.4,47261.0,70627.9,47649.5,50218.0,81020.3,53205.2,59474.9,87808.0,51666.9,78966.9,61331.4,55274.9,37475.5,51231.1,74578.7,87257.3,50726.8,47341.4,62487.9,57124.8,66002.6,65672.5,71218.0,44404.4,61577.7,40594.1,69760.5,58995.6,109026.9,94175.1,94665.1,61894.3,92290.4,81183.8,76443.1,82648.1,85874.3,80820.6,51901.4,47601.1,77665.6,71290.9,68638.9,53416.5,39449.9,25191.1,23980.1,30224.9,78173.0,51556.6,53085.1,77158.6,64933.5,77007.6,48736.8,68891.1,75058.2,45392.1,40691.7,46380.1,73559.2,66740.1,77544.7,77792.1,57525.9,53218.4,63246.9,47165.8,65693.3,40499.4,87150.9,66702.7,68043.4,77620.4,50335.8,45439.6,67388.2,69475.9,60003.6,47861.1,51085.4,81126.9,108932.9,89749.9,94560.6,68258.9,42217.3,107910.1,100545.6,113364.9,157627.4,55724.6,56654.5,65819.1,58004.2,70628.1,96603.9,105278.6,76780.6,88737.9,86289.8,66775.6,80577.6,50449.7,71030.4,74168.0,82156.6,93119.8,78410.9,79986.0,41438.2,50774.5,57990.4,69468.1,48118.6,70430.3,88726.4,135700.5,98576.8,82940.2,190405.5,92714.1,85777.9,146596.4,82726.6,108936.4,90911.4,106735.1,115107.0,75051.9,110732.8,102622.6,122118.9,90627.1,110118.8,110849.0,129563.6,127996.4,199566.8,117771.7,135723.9,125150.3,175617.9,334945.7,213769.9,387966.1,624021.6,773937.0],"cum_vol":[711758.5,887328.2,1012991.6,1097044.1,1181401.6,1275424.9,1387403.3,1481962.6,1563685.4,1672295.9,1769430.9,1857249.4,1977632.1,2062710.2,2162623.4,2273229.5,2364823.4,2423888.6,2503597.6,2568417.9,2642767.1,2709627.1,2784054.6,2853192.0,2948039.5,3021494.9,3109953.6,3182626.5,3357128.4,3461215.9,3551575.9,3665943.1,3734648.8,3834422.3,3897646.1,3940735.2,3991727.8,4053626.8,4154617.1,4206353.1,4262108.1,4330995.0,4434030.9,4523069.9,4592864.7,4709818.1,4795908.4,4872808.8,4932878.7,5057748.3,5150770.8,5228041.6,5319636.4,5444983.7,5532004.0,5586682.9,5651657.4,5712228.4,5779367.8,5854787.9,5966974.2,6045236.9,6154726.9,6223965.6,6310292.1,6365201.6,6459545.9,6551207.2,6638397.5,6731256.4,6883737.8,6995327.5,7130486.4,7231832.3,7319594.9,7447693.4,7557009.9,7669104.4,7774216.4,7868251.4,7966259.9,8088283.0,8192812.1,8262024.4,8327571.5,8441970.6,8506897.6,8605459.5,8712798.0,8780645.2,8845524.0,8925730.0,9012257.5,9086785.6,9154933.8,9202507.2,9260832.6,9315489.9,9417115.7,9513427.9,9635337.4,9720025.3,9803836.7,9877360.8,9955590.1,10029624.1,10099539.1,10171546.8,10250878.8,10317041.5,10389507.0,10443225.3,10494367.4,10583271.6,10677035.1,10744536.9,10844238.8,10909720.7,10961498.6,11097002.1,11157877.3,11224230.0,11273652.1,11334417.5,11385633.8,11459621.4,11538810.4,11606249.0,11650495.6,11706554.3,11769264.0,11848161.7,11911091.9,12016649.1,12074775.6,12120878.9,12176640.1,12235444.4,12273671.6,12343543.0,12414275.4,12469972.4,12609528.9,12657074.3,12735082.6,12778653.2,12845002.1,12892402.4,12967350.6,13016373.9,13078250.6,13139948.2,13212120.1,13270256.7,13333171.3,13380778.4,13444740.5,13531104.9,13609993.9,13703653.2,13785235.1,13875146.4,13928675.0,13993783.2,14050573.1,14131245.2,14259901.6,14315602.8,14407907.2,14492551.2,14538008.6,14584805.6,14645886.5,14748267.9,14831389.5,14917630.2,14970355.9,15038658.2,15095419.8,15135518.4,15201956.9,15254256.4,15340572.4,15414577.9,15499574.9,15581252.0,15686695.1,15743243.4,15813176.9,15852435.7,15933698.6,15999917.1,16059681.4,16142929.4,16240176.2,16292563.7,16373673.4,16463449.1,16511684.6,16574726.1,16642481.1,16687233.0,16825157.9,16895965.4,16995242.9,17073399.8,17145386.3,17210774.1,17256854.1,17355922.6,17452647.8,17506571.1,17612688.1,17668310.7,17706597.5,17744999.2,17807662.5,17866403.9,17930999.4,17982284.6,18042417.9,18111183.3,18214141.4,18312532.1,18376000.6,18455461.9,18528581.6,18608006.7,18683311.5,18791498.4,18869817.3,18936743.4,18999041.1,19050788.5,19118192.4,19172550.9,19209862.3,19288214.4,19344117.6,19414740.9,19462965.1,19526382.4,19573643.4,19644271.4,19691920.9,19742138.9,19823159.1,19876364.4,19935839.3,20023647.3,20075314.1,20154281.0,20215612.4,20270887.2,20308362.7,20359593.8,20434172.5,20521429.8,20572156.6,20619498.0,20681985.9,20739110.7,20805113.3,20870785.8,20942003.8,20986408.2,21047985.9,21088580.1,21158340.6,21217336.2,21326363.1,21420538.3,21515203.4,21577097.7,21669388.1,21750571.9,21827014.9,21909663.1,21995537.4,22076357.9,22128259.3,22175860.4,22253525.9,22324816.9,22393455.8,22446872.3,22486322.1,22511513.2,22535493.3,22565718.1,22643891.1,22695447.7,22748532.8,22825691.4,22890624.9,22967632.5,23016369.3,23085260.4,23160318.6,23205710.7,23246402.4,23292782.6,23366341.8,23433081.9,23510626.6,23588418.8,23645944.7,23699163.1,23762410.0,23809575.8,23875269.1,23915768.4,24002919.3,24069622.0,24137665.4,24215285.7,24265621.5,24311061.1,24378449.3,24447925.2,24507928.9,24555789.9,24606875.3,24688002.2,24796935.1,24886685.0,24981245.6,25049504.5,25091721.8,25199631.9,25300177.5,25413542.4,25571169.8,25626894.4,25683548.9,25749368.1,25807372.3,25878000.4,25974604.4,26079883.0,26156663.6,26245401.5,26331691.3,26398466.9,26479044.6,26529494.3,26600524.7,26674692.7,26756849.3,26849969.1,26928379.9,27008365.9,27049804.1,27100578.6,27158569.1,27228037.1,27276155.8,27346586.1,27435312.5,27571013.0,27669589.8,27752530.0,27942935.5,28035649.6,28121427.5,28268023.9,28350750.4,28459686.9,28550598.2,28657333.4,28772440.4,28847492.3,28958225.1,29060847.6,29182966.5,29273593.6,29383712.4,29494561.4,29624125.1,29752121.4,29951688.2,30069459.9,30205183.8,30330334.1,30505952.0,30840897.7,31054667.6,31442633.8,32066655.4,32840592.4],"abs_move_pct":[0.8844,0.9062,0.9628,0.9825,1.0533,1.0426,1.0805,1.0471,0.998,1.1263,1.1833,1.0901,1.087,1.2084,1.1949,1.1364,0.9854,1.0069,1.0893,1.2258,1.114,1.1507,1.1937,1.2537,1.3168,1.3866,1.408,1.3269,1.3596,1.355,1.3569,1.3821,1.3485,1.2732,1.2863,1.2241,1.2695,1.3714,1.3715,1.324,1.3219,1.3632,1.3449,1.2941,1.2506,1.2771,1.3143,1.2553,1.2909,1.341,1.3602,1.4128,1.3852,1.348,1.3592,1.3295,1.3566,1.3555,1.2804,1.3289,1.3182,1.2687,1.2841,1.3312,1.3092,1.3128,1.3202,1.3558,1.3979,1.3342,1.3486,1.3535,1.3863,1.4003,1.3228,1.3684,1.4468,1.4392,1.4002,1.4199,1.4643,1.4987,1.5223,1.5745,1.5763,1.5744,1.5437,1.6089,1.5224,1.4947,1.5448,1.6194,1.5881,1.6128,1.5854,1.6237,1.6414,1.6826,1.7579,1.6874,1.7525,1.774,1.8401,1.835,1.8575,1.8139,1.8351,1.8744,1.8695,1.8289,1.8415,1.8588,1.8548,1.876,1.8369,1.7957,1.7934,1.7856,1.8173,1.6875,1.7359,1.7524,1.7536,1.805,1.8065,1.7652,1.751,1.7773,1.7543,1.7064,1.7259,1.7226,1.7447,1.7852,1.8217,1.8128,1.8013,1.7862,1.8063,1.772,1.7926,1.785,1.789,1.7659,1.7529,1.7583,1.775,1.7478,1.7708,1.7749,1.7709,1.796,1.7972,1.7847,1.8511,1.8554,1.8547,1.8408,1.7865,1.7816,1.7945,1.7738,1.746,1.7998,1.7565,1.7361,1.7671,1.7835,1.8295,1.7464,1.8181,1.8362,1.8591,1.8509,1.8566,1.8675,1.8975,1.8781,1.903,1.9179,1.9319,1.9597,1.9956,2.0361,2.0435,2.0302,2.0163,2.0193,2.0232,2.0423,2.0496,1.9878,2.0227,2.0303,2.0242,2.0166,2.0147,2.0933,2.0792,2.0833,2.0575,2.0401,2.1082,2.0951,2.105,2.0803,2.1167,2.0914,2.107,2.0804,2.1132,2.0482,2.0216,2.036,2.0632,2.0464,2.0804,2.0906,2.1297,2.1531,2.1619,2.174,2.16,2.1288,2.1483,2.157,2.1758,2.159,2.124,2.1491,2.1841,2.1964,2.2079,2.1726,2.1494,2.1494,2.1761,2.0974,2.1074,2.101,2.1224,2.097,2.1085,2.1184,2.133,2.1379,2.1515,2.1725,2.1207,2.0785,2.1139,2.1522,2.1717,2.1713,2.1779,2.1421,2.1498,2.121,2.0906,2.0503,2.0164,2.038,2.0705,2.031,2.0488,2.072,2.0323,2.0529,2.1233,2.1171,2.0988,2.0342,1.9914,1.9922,2.0319,1.9866,1.9686,1.9929,2.0381,2.0812,2.0655,2.0984,2.0715,2.0886,2.1148,2.1025,2.0842,2.1006,2.1059,2.0884,2.0587,2.0895,2.0691,2.0864,2.0757,2.0578,2.0488,2.0535,2.0568,2.0275,2.0204,2.0312,2.0847,2.0738,2.089,2.045,2.0609,2.0537,2.0724,2.0637,2.0881,2.0666,2.0504,2.0867,2.1066,2.0737,2.0596,2.08,2.0872,2.0557,2.0777,2.1164,2.0834,2.0851,2.0886,2.164,2.1867,2.2276,2.2166,2.195,2.2472,2.1946,2.1792,2.1578,2.1651,2.2,2.1561,2.1705,2.1593,2.1431,2.1604,2.1854,2.2041,2.1794,2.1792,2.1886,2.1933,2.2105,2.1996,2.1814,2.2559,2.2188,2.2295,2.2291,2.2171,2.2099,2.2196,2.2359,2.215,2.2517,2.2211,2.203,2.2649,2.2281,2.2571,2.2969,2.2828,2.2938,2.308,2.3035,2.2605,2.2447,2.2252,2.187,2.2056,2.1559,2.187,2.1707,2.1821,2.1793,2.247,2.2054,2.2079,2.1696,2.1912,2.1802,2.2155,2.2005,2.1504,2.2121],"open5_vol":1181401.6,"days":14,"atr14":0.33095714285714267,"adv14":37272554,"avg_range_pct14":4.89,"prev_close":7.58,"prev_high":7.64,"prev_low":6.92,"high_20d":7.64,"ref_5d_high":7.64,"ref_5d_low":6.43,"ref_5d_avg_high":6.987,"ref_5d_avg_low":6.6382,"ref_5d_avg_range":0.3488,"sr14":{"levels":[{"lo":5.95,"hi":6.0,"mid":5.975,"touches":2,"last_touch_days_ago":7},{"lo":6.165,"hi":6.22,"mid":6.2017,"touches":3,"last_touch_days_ago":6},{"lo":6.39,"hi":6.43,"mid":6.4067,"touches":3,"last_touch_days_ago":4},{"lo":6.5,"hi":6.58,"mid":6.5267,"touches":3,"last_touch_days_ago":3},{"lo":6.6,"hi":6.67,"mid":6.6363,"touches":4,"last_touch_days_ago":2},{"lo":6.69,"hi":6.7408,"mid":6.7263,"touches":5,"last_touch_days_ago":1},{"lo":6.88,"hi":6.935,"mid":6.9162,"touches":4,"last_touch_days_ago":0},{"lo":6.97,"hi":6.98,"mid":6.975,"touches":2,"last_touch_days_ago":12}],"high":7.64,"low":5.95,"atr":0.331,"sessions":14,"tol":0.0827}}