{"symbol":"RDW","for_date":"2026-05-19","built":"2026-09-29T23:58:30-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[774749.3,278478.5,428656.1,493715.6,313061.7,339571.7,337910.9,255838.6,274043.7,507620.4,355737.5,274014.2,208228.9,204883.7,341337.0,248530.8,196005.1,188421.3,180176.7,164167.7,177183.5,154468.2,149666.9,145660.6,159566.3,177420.0,171149.7,139703.0,161214.3,179565.2,179903.9,150640.4,162013.6,143735.9,161177.8,159198.2,151990.4,222141.9,141839.3,165367.3,143350.6,133580.6,112662.6,121419.4,125535.7,160323.9,126624.6,124479.3,145002.7,126570.8,132419.7,116803.9,110334.2,107593.1,104447.2,127560.2,120668.6,96411.3,103961.6,139338.6,104564.1,103579.4,96141.9,93570.4,93938.3,115563.6,99539.4,142279.6,111390.1,77971.7,89424.9,120520.2,104418.9,82293.2,75813.5,106436.7,101280.1,78495.2,98256.9,89261.8,85440.6,84860.9,99386.3,78553.6,76349.5,85855.4,100639.8,117190.4,98490.4,96072.9,77402.1,84235.3,58234.1,56001.9,72303.5,80163.4,78231.6,64459.6,56908.4,86566.3,66092.1,86198.1,54410.7,51386.9,72652.8,75434.6,56545.9,60653.5,53012.8,77909.7,71866.9,97046.6,60860.0,72353.9,70000.0,62478.4,50862.2,59563.4,65090.4,58734.4,71815.2,64190.1,63457.4,46223.6,56975.4,58354.6,71124.9,95057.4,54154.4,43746.4,58516.2,46979.6,53142.1,69942.6,147142.6,36142.1,48055.9,34972.4,52499.5,41218.6,57176.6,58078.6,38580.7,36404.3,48745.6,51191.1,52326.9,52488.9,57026.3,48753.4,40419.8,57491.5,44113.6,41343.6,41958.9,51282.4,51652.2,65891.8,71588.1,52981.1,98350.8,71867.1,56492.4,51728.8,53330.2,61052.5,51704.7,43458.2,42369.6,45176.3,65742.6,48584.9,42770.5,51100.2,49102.4,51809.9,57312.9,34069.4,39466.6,61865.6,44980.1,49857.7,41917.9,40847.0,39170.1,36120.9,42364.2,35990.5,38275.0,39936.6,48340.4,56074.0,53858.8,38962.2,46334.3,52723.0,34573.4,41130.3,41980.4,35823.4,31683.8,38449.4,44931.0,49392.2,42075.3,45849.1,43121.3,43895.1,33836.3,40803.0,47731.4,42625.0,50719.4,31472.6,25791.9,48660.2,33644.9,37462.4,35313.8,30585.1,30167.1,28582.0,22441.2,37304.8,36232.2,34660.4,50146.6,42120.6,46069.8,131294.8,66157.5,122808.1,73317.1,45609.7,56118.1,45147.5,41093.7,38872.4,42784.0,63211.8,44345.1,42135.5,39424.4,37138.4,55692.6,43092.1,38656.0,33359.4,40677.0,51409.3,50925.6,34367.4,25125.3,26865.7,36474.1,35201.8,44847.1,35250.5,42090.3,80534.4,39712.6,33843.0,31515.0,27917.6,30914.7,41383.8,57678.9,70421.3,38481.4,50534.1,69246.1,42643.9,52030.4,26778.9,40290.1,35245.3,44245.6,43175.0,47246.9,36378.4,37133.1,57955.7,43268.0,41558.5,50764.5,40099.4,50091.6,52833.5,52373.3,59005.7,44772.3,50012.9,43277.8,45183.9,38066.1,55053.7,40312.1,48917.3,49816.4,66768.0,55284.3,57953.8,54663.4,41622.2,47248.1,41661.4,35141.1,33977.3,35583.0,38529.6,39764.7,39742.6,36230.1,37671.3,64884.6,61148.9,56934.1,52754.8,51819.9,57335.3,43109.6,43770.9,86213.4,65429.1,47108.6,51578.1,89459.9,71112.6,80749.4,120867.4,62307.7,59629.4,67367.4,60571.7,51215.8,49039.1,46742.9,38527.6,40430.9,48060.1,40788.9,40218.0,93897.9,58481.1,97899.5,62383.9,68199.6,48232.5,38607.5,57991.9,61028.6,49484.2,38847.2,38666.1,42642.1,55074.9,44199.1,54154.1,59716.3,96669.6,65773.3,50600.1,43900.3,42406.9,47246.1,66691.0,57098.2,54613.2,57714.9,54390.9,69138.6,59288.8,90874.9,66013.1,73614.9,75905.0,73508.4,76530.0,75676.6,79242.0,129339.8,103475.4,100346.9,84606.8,133828.5,184821.4,171664.6,212557.2,356063.2,525483.7],"cum_vol":[774749.3,1053227.8,1481883.9,1975599.5,2288661.2,2628232.9,2966143.9,3221982.5,3496026.2,4003646.6,4359384.1,4633398.4,4841627.2,5046510.9,5387847.9,5636378.7,5832383.9,6020805.1,6200981.9,6365149.6,6542333.1,6696801.3,6846468.1,6992128.8,7151695.1,7329115.1,7500264.8,7639967.8,7801182.1,7980747.3,8160651.1,8311291.5,8473305.1,8617041.0,8778218.8,8937417.0,9089407.4,9311549.4,9453388.6,9618755.9,9762106.6,9895687.2,10008349.8,10129769.1,10255304.9,10415628.8,10542253.4,10666732.6,10811735.4,10938306.1,11070725.9,11187529.8,11297864.0,11405457.1,11509904.3,11637464.5,11758133.1,11854544.4,11958506.0,12097844.6,12202408.8,12305988.1,12402130.0,12495700.4,12589638.7,12705202.3,12804741.6,12947021.2,13058411.3,13136383.0,13225807.9,13346328.1,13450747.0,13533040.2,13608853.7,13715290.4,13816570.5,13895065.7,13993322.6,14082584.4,14168025.0,14252885.9,14352272.1,14430825.8,14507175.3,14593030.7,14693670.5,14810860.9,14909351.4,15005424.3,15082826.4,15167061.6,15225295.8,15281297.6,15353601.1,15433764.5,15511996.1,15576455.7,15633364.1,15719930.4,15786022.5,15872220.6,15926631.3,15978018.2,16050671.0,16126105.6,16182651.4,16243304.9,16296317.7,16374227.4,16446094.3,16543140.9,16604000.9,16676354.7,16746354.7,16808833.1,16859695.3,16919258.7,16984349.1,17043083.5,17114898.7,17179088.9,17242546.3,17288769.9,17345745.2,17404099.9,17475224.8,17570282.2,17624436.6,17668183.1,17726699.3,17773678.9,17826820.9,17896763.6,18043906.1,18080048.2,18128104.1,18163076.6,18215576.1,18256794.6,18313971.3,18372049.9,18410630.6,18447034.9,18495780.5,18546971.6,18599298.5,18651787.4,18708813.7,18757567.1,18797986.9,18855478.4,18899592.1,18940935.7,18982894.6,19034177.0,19085829.2,19151721.0,19223309.1,19276290.2,19374641.0,19446508.1,19503000.4,19554729.2,19608059.4,19669111.9,19720816.6,19764274.9,19806644.4,19851820.7,19917563.4,19966148.2,20008918.7,20060018.9,20109121.4,20160931.2,20218244.1,20252313.4,20291780.0,20353645.6,20398625.6,20448483.4,20490401.3,20531248.3,20570418.4,20606539.3,20648903.5,20684894.0,20723169.0,20763105.6,20811446.0,20867520.0,20921378.8,20960341.0,21006675.3,21059398.3,21093971.6,21135101.9,21177082.3,21212905.6,21244589.4,21283038.9,21327969.9,21377362.1,21419437.4,21465286.4,21508407.7,21552302.9,21586139.1,21626942.1,21674673.5,21717298.5,21768017.9,21799490.4,21825282.3,21873942.5,21907587.4,21945049.7,21980363.5,22010948.6,22041115.7,22069697.7,22092138.9,22129443.7,22165675.9,22200336.4,22250483.0,22292603.6,22338673.4,22469968.2,22536125.7,22658933.8,22732250.9,22777860.6,22833978.6,22879126.1,22920219.9,22959092.2,23001876.2,23065088.0,23109433.1,23151568.6,23190993.0,23228131.4,23283823.9,23326916.1,23365572.1,23398931.5,23439608.5,23491017.8,23541943.4,23576310.8,23601436.1,23628301.8,23664775.9,23699977.6,23744824.7,23780075.2,23822165.5,23902699.9,23942412.6,23976255.6,24007770.6,24035688.2,24066602.9,24107986.7,24165665.6,24236086.9,24274568.4,24325102.4,24394348.5,24436992.4,24489022.9,24515801.8,24556091.9,24591337.1,24635582.7,24678757.7,24726004.6,24762383.0,24799516.1,24857471.9,24900739.9,24942298.4,24993062.9,25033162.2,25083253.8,25136087.3,25188460.6,25247466.3,25292238.6,25342251.5,25385529.3,25430713.2,25468779.3,25523833.0,25564145.1,25613062.4,25662878.7,25729646.7,25784931.0,25842884.8,25897548.1,25939170.4,25986418.4,26028079.9,26063221.0,26097198.3,26132781.3,26171310.9,26211075.6,26250818.2,26287048.4,26324719.6,26389604.3,26450753.2,26507687.3,26560442.1,26612261.9,26669597.2,26712706.8,26756477.6,26842691.0,26908120.1,26955228.7,27006806.8,27096266.7,27167379.4,27248128.8,27368996.2,27431303.9,27490933.3,27558300.6,27618872.4,27670088.1,27719127.3,27765870.1,27804397.7,27844828.6,27892888.7,27933677.6,27973895.6,28067793.6,28126274.7,28224174.2,28286558.1,28354757.7,28402990.2,28441597.7,28499589.6,28560618.3,28610102.5,28648949.7,28687615.9,28730257.9,28785332.9,28829532.0,28883686.1,28943402.4,29040071.9,29105845.2,29156445.4,29200345.6,29242752.6,29289998.6,29356689.6,29413787.9,29468401.1,29526115.9,29580506.9,29649645.4,29708934.2,29799809.1,29865822.1,29939437.1,30015342.1,30088850.4,30165380.4,30241057.1,30320299.1,30449638.9,30553114.3,30653461.2,30738068.0,30871896.5,31056717.9,31228382.6,31440939.8,31797003.0,32322486.7],"abs_move_pct":[1.254,1.2289,1.7812,1.8066,2.3752,2.5239,2.3296,2.9083,2.8643,3.0092,3.4601,3.1939,3.4656,3.4254,3.7794,3.6433,3.3209,3.0242,3.2077,3.4644,3.4439,3.3558,3.3772,3.4311,3.5968,3.9552,4.1276,4.0095,3.8122,3.9386,4.546,4.6508,4.7934,4.9952,4.9361,4.9258,4.9386,5.0525,5.1434,5.3933,5.4193,5.463,5.4582,5.5181,5.6561,5.7368,5.6498,5.6471,5.67,5.5678,5.5452,5.3818,5.4258,5.3595,5.6279,5.7071,5.7109,5.6329,5.7606,5.5206,5.6132,5.5786,5.6276,5.7367,5.706,5.7762,5.6508,5.7071,5.5756,5.602,5.7163,5.6843,5.5969,5.6985,5.7483,5.9247,5.8332,5.9154,5.8319,5.9819,6.0048,6.0922,6.2017,6.2274,6.3017,6.3359,6.2518,6.2307,5.9893,5.9819,5.9315,5.9195,5.8874,5.8508,5.8728,6.059,6.117,6.2836,6.2369,6.3489,6.3214,6.165,6.0966,6.0532,6.0946,6.1294,6.1713,6.2167,6.1848,6.2576,6.2459,6.2888,6.2389,6.211,6.2156,6.2365,6.178,6.348,6.4805,6.472,6.5599,6.6199,6.5519,6.4175,6.4074,6.2828,6.3409,6.1534,6.0802,6.1516,6.0872,6.0501,6.0797,6.0937,5.9705,6.03,5.9886,6.0919,6.0952,6.0672,6.1383,6.0932,6.0881,6.1339,6.1539,6.1087,6.067,6.0737,5.981,5.9796,6.1401,6.0883,6.0049,6.0225,6.1101,6.1236,6.0411,6.0209,6.0687,6.1786,6.2649,6.2515,6.3455,6.3682,6.2583,6.3036,6.2732,6.2236,6.1008,6.037,5.9231,5.829,5.8499,6.0179,6.0853,6.2123,6.3215,6.345,6.4344,6.3403,6.356,6.3279,6.3475,6.2491,6.42,6.3661,6.3894,6.4564,6.4894,6.488,6.4961,6.4683,6.499,6.4615,6.4302,6.4485,6.5013,6.652,6.5675,6.5057,6.4813,6.422,6.3435,6.3663,6.2912,6.2778,6.3143,6.396,6.3313,6.3461,6.3329,6.3674,6.3265,6.2692,6.2572,6.2106,6.1215,6.1333,6.1564,6.1903,6.161,6.198,6.1697,6.2674,6.2587,6.2224,6.2571,6.2408,6.211,6.2308,6.2723,6.208,6.3593,6.3488,6.3741,6.4678,6.5777,6.6142,6.5427,6.6611,6.6858,6.7485,6.7193,6.7805,6.9202,7.0048,6.8916,6.8978,7.0076,7.0077,6.9445,6.9524,6.9946,6.9943,7.0877,7.0085,7.0302,7.0335,6.9819,6.9874,6.9382,6.9777,7.0146,7.1023,7.1801,7.2542,7.2247,7.2127,7.1675,7.0626,7.1813,7.0861,7.1401,7.1666,7.1288,7.1472,7.1564,7.1707,7.2406,7.208,7.1915,7.1237,7.2564,7.2749,7.2418,7.2129,7.2673,7.2723,7.2346,7.1888,7.2537,7.2808,7.3517,7.2618,7.217,7.308,7.2934,7.3333,7.244,7.348,7.2069,7.171,7.2804,7.336,7.3738,7.3887,7.2806,7.3223,7.3617,7.3231,7.3201,7.281,7.3115,7.2843,7.3622,7.3959,7.3841,7.3222,7.2962,7.3488,7.3584,7.3549,7.2762,7.1951,7.239,7.1336,6.9842,7.0335,6.9977,6.8714,6.9295,6.8091,6.9135,7.0347,7.0179,7.0038,7.0485,7.134,7.1413,7.0946,7.0518,7.031,6.8928,6.8958,6.9752,7.0404,6.9894,7.0417,6.997,6.9604,6.9554,6.876,6.8901,6.8284,6.7261,6.8305,6.8365,6.7926,6.7074,6.6195,6.729,6.7295,6.7586,6.8001,6.7339,6.7114,6.7166,6.6712,6.6147,6.6584,6.5711,6.6898,6.6059,6.6268,6.6335,6.6789,6.7162,6.6181,6.6388,6.5849,6.5656,6.4813,6.5158,6.4601,6.4547,6.5836,6.4657,6.4464,6.5112,6.3808],"open5_vol":2288661.2,"days":14,"atr14":1.3732142857142853,"adv14":36941933,"avg_range_pct14":12.635,"prev_close":13.96,"prev_high":15.82,"prev_low":12.97,"high_20d":15.82,"ref_5d_high":15.82,"ref_5d_low":10.91,"ref_5d_avg_high":13.83,"ref_5d_avg_low":12.05,"ref_5d_avg_range":1.78,"sr14":{"levels":[{"lo":8.3,"hi":8.6,"mid":8.4567,"touches":3,"last_touch_days_ago":9},{"lo":8.65,"hi":8.99,"mid":8.806,"touches":5,"last_touch_days_ago":7},{"lo":9.04,"hi":9.36,"mid":9.2133,"touches":3,"last_touch_days_ago":6},{"lo":9.39,"hi":9.56,"mid":9.475,"touches":2,"last_touch_days_ago":11},{"lo":9.76,"hi":10.08,"mid":9.92,"touches":2,"last_touch_days_ago":7},{"lo":10.765,"hi":11.03,"mid":10.9017,"touches":3,"last_touch_days_ago":3},{"lo":11.79,"hi":11.88,"mid":11.835,"touches":2,"last_touch_days_ago":2},{"lo":12.87,"hi":12.97,"mid":12.92,"touches":2,"last_touch_days_ago":0},{"lo":14.57,"hi":14.6,"mid":14.585,"touches":2,"last_touch_days_ago":1}],"high":15.82,"low":8.3,"atr":1.3732,"sessions":14,"tol":0.3433}}