{"symbol":"QDEL","for_date":"2026-05-19","built":"2026-09-29T23:58:30-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[24632.8,2209.7,3569.9,4726.7,3956.0,6700.0,1939.9,6073.9,5571.0,3890.2,4131.7,8059.4,4527.4,5601.9,8974.8,8127.0,5963.3,4226.9,5075.3,6771.0,4623.6,4831.4,6720.4,5609.6,3090.6,3741.6,2424.5,4396.9,3842.4,4771.1,4929.6,7958.1,4085.9,3096.2,3830.3,4202.4,2946.6,4645.9,3840.8,3765.2,3314.9,3654.4,6411.1,3060.7,2853.6,3491.1,3781.9,2248.5,3081.3,6357.5,8138.4,3682.3,6127.1,2368.8,3729.6,6975.9,3285.3,2544.9,3016.4,3958.9,5001.4,4556.6,5055.1,3135.3,5727.3,7270.2,4031.1,2609.4,6507.8,2719.4,3166.6,4709.2,4104.1,2439.1,3387.7,4110.8,2737.0,1850.9,5186.1,2666.7,2829.5,3629.7,3467.4,2511.9,4309.9,3179.7,3527.1,4813.2,4112.3,6655.6,4077.9,8536.6,5428.8,5849.6,3550.4,7508.0,9950.1,6284.1,8850.2,4987.5,4804.5,5181.1,4657.7,3345.4,4404.4,5702.6,5628.0,4962.7,6778.6,3043.9,2959.4,3389.0,4250.8,1993.9,2819.1,2321.7,2267.8,3733.3,2299.9,3211.2,3034.5,4731.9,3364.5,1619.4,3232.6,1861.9,7773.4,4653.6,4114.6,2836.1,4280.6,2750.6,3596.9,2832.3,1854.6,4635.2,5303.3,3005.4,5377.6,3023.7,4339.8,3828.3,2429.2,2616.1,2009.8,2137.9,7503.4,4640.9,4689.8,3594.0,5967.6,2815.5,2374.1,3210.1,2001.3,1983.1,3236.5,1951.4,4182.9,2277.9,3060.9,2760.4,2558.9,2443.3,7089.8,2686.9,2482.1,2741.1,3246.7,6610.6,4829.8,3908.3,4602.0,3226.5,2436.1,3377.3,2856.6,2656.4,3394.1,3697.2,3066.7,3378.2,4842.9,2878.8,2852.7,2174.4,2204.3,6426.0,2158.9,2264.3,2821.5,2774.5,2008.8,3731.6,5420.0,7457.1,4716.8,1848.1,2626.1,3078.7,1912.0,3161.4,2446.6,2859.1,2146.7,2115.1,1868.8,3529.1,2985.1,4295.2,4444.8,3872.7,2925.1,4226.4,12385.2,5156.1,3920.5,4611.1,2748.4,2265.3,2341.6,3793.4,2895.5,4497.9,3595.7,4184.1,2531.8,4634.5,4557.9,2105.1,3264.6,5590.5,2588.2,2685.1,2867.5,2618.6,3551.1,2800.8,2168.6,4751.6,3312.3,2401.4,3383.1,3237.6,2680.0,1763.2,2805.3,2677.6,2889.3,2212.2,2735.0,1962.5,2630.7,3440.9,4486.6,3533.6,6376.3,3058.7,2259.9,2979.6,3793.5,3924.6,5197.5,4679.1,3740.0,4187.0,6540.3,3926.9,5083.2,3355.4,3356.7,5235.4,2820.2,3148.1,2565.2,3135.3,3447.6,3476.5,2383.1,2502.9,6614.1,3263.9,4366.1,1900.5,5381.4,2892.5,3098.7,3449.4,3098.0,2178.1,3347.6,4131.7,3929.4,3738.1,4189.4,2422.8,2187.3,4713.4,4113.3,2940.8,4700.4,4364.8,5184.6,6881.4,6078.0,3361.5,6427.7,3240.1,5292.6,3860.0,7825.1,4775.3,4183.9,5569.2,3673.9,5832.6,3710.4,3901.3,12463.8,8827.1,7106.4,4217.2,4327.8,4770.3,5309.1,5060.6,8871.3,4774.1,6959.7,6393.3,8593.4,3730.1,6300.1,6161.8,5498.1,4821.9,7181.6,9277.1,6342.6,7605.1,9455.5,8295.0,7149.6,5348.9,6610.1,9782.8,9086.4,8014.7,5919.4,5878.2,8461.6,5753.7,6726.9,5035.3,8779.7,7452.3,5875.3,10541.2,6283.3,9539.0,7826.4,9353.1,10610.3,9245.8,10220.6,8239.1,11629.9,8915.1,12158.8,14459.7,10616.5,7335.4,10076.4,11620.9,11728.9,15575.4,11786.0,9372.8,12778.6,13392.2,22905.4,18729.4,18497.1,20588.3,24769.9,26172.1,29134.4,43674.0,60063.2,96918.5],"cum_vol":[24632.8,26842.5,30412.4,35139.1,39095.1,45795.1,47734.9,53808.8,59379.8,63270.0,67401.7,75461.1,79988.5,85590.4,94565.1,102692.1,108655.4,112882.3,117957.6,124728.6,129352.2,134183.6,140904.0,146513.6,149604.1,153345.8,155770.3,160167.1,164009.6,168780.7,173710.3,181668.4,185754.4,188850.6,192680.9,196883.2,199829.9,204475.7,208316.5,212081.7,215396.6,219051.0,225462.1,228522.8,231376.4,234867.6,238649.5,240898.0,243979.3,250336.8,258475.2,262157.5,268284.6,270653.4,274383.1,281358.9,284644.2,287189.1,290205.5,294164.4,299165.8,303722.4,308777.4,311912.7,317640.0,324910.2,328941.4,331550.7,338058.5,340777.9,343944.6,348653.8,352757.9,355197.0,358584.7,362695.5,365432.5,367283.4,372469.4,375136.1,377965.6,381595.4,385062.8,387574.6,391884.6,395064.3,398591.4,403404.6,407516.9,414172.5,418250.4,426787.0,432215.8,438065.4,441615.8,449123.8,459073.9,465358.0,474208.2,479195.7,484000.2,489181.4,493839.1,497184.5,501588.9,507291.4,512919.4,517882.1,524660.7,527704.6,530664.0,534053.0,538303.8,540297.7,543116.9,545438.6,547706.4,551439.6,553739.5,556950.7,559985.2,564717.1,568081.6,569700.9,572933.5,574795.4,582568.8,587222.4,591336.9,594173.1,598453.7,601204.4,604801.2,607633.5,609488.1,614123.3,619426.6,622432.0,627809.6,630833.3,635173.1,639001.4,641430.6,644046.6,646056.4,648194.4,655697.8,660338.7,665028.5,668622.5,674590.1,677405.6,679779.7,682989.9,684991.1,686974.2,690210.7,692162.1,696345.0,698622.9,701683.8,704444.1,707003.1,709446.4,716536.1,719223.0,721705.1,724446.3,727693.0,734303.6,739133.4,743041.7,747643.7,750870.2,753306.4,756683.6,759540.2,762196.6,765590.7,769287.9,772354.6,775732.9,780575.8,783454.6,786307.3,788481.6,790685.9,797111.9,799270.8,801535.1,804356.6,807131.1,809139.9,812871.4,818291.4,825748.5,830465.3,832313.4,834939.5,838018.2,839930.2,843091.6,845538.2,848397.4,850544.1,852659.2,854528.0,858057.1,861042.2,865337.4,869782.2,873654.9,876580.1,880806.5,893191.7,898347.9,902268.4,906879.4,909627.9,911893.1,914234.8,918028.1,920923.6,925421.5,929017.2,933201.3,935733.1,940367.6,944925.4,947030.5,950295.1,955885.6,958473.9,961158.9,964026.4,966645.1,970196.2,972997.0,975165.6,979917.1,983229.4,985630.9,989014.0,992251.6,994931.6,996694.8,999500.1,1002177.7,1005067.0,1007279.2,1010014.2,1011976.7,1014607.4,1018048.3,1022534.9,1026068.6,1032444.9,1035503.6,1037763.5,1040743.1,1044536.6,1048461.2,1053658.7,1058337.8,1062077.8,1066264.8,1072805.1,1076731.9,1081815.1,1085170.5,1088527.2,1093762.6,1096582.8,1099730.9,1102296.1,1105431.4,1108878.9,1112355.4,1114738.6,1117241.4,1123855.6,1127119.4,1131485.5,1133386.0,1138767.4,1141659.9,1144758.6,1148208.0,1151306.0,1153484.1,1156831.7,1160963.4,1164892.8,1168630.9,1172820.3,1175243.1,1177430.4,1182143.7,1186257.0,1189197.8,1193898.1,1198262.9,1203447.6,1210329.0,1216407.0,1219768.5,1226196.2,1229436.4,1234728.9,1238588.9,1246414.0,1251189.3,1255373.2,1260942.4,1264616.3,1270448.9,1274159.4,1278060.6,1290524.4,1299351.5,1306457.9,1310675.1,1315002.9,1319773.2,1325082.3,1330142.9,1339014.1,1343788.3,1350748.0,1357141.3,1365734.7,1369464.8,1375764.9,1381926.7,1387424.9,1392246.7,1399428.4,1408705.5,1415048.1,1422653.2,1432108.7,1440403.7,1447553.3,1452902.1,1459512.2,1469295.0,1478381.4,1486396.1,1492315.5,1498193.7,1506655.3,1512409.0,1519135.9,1524171.2,1532950.9,1540403.2,1546278.5,1556819.7,1563103.0,1572642.0,1580468.4,1589821.4,1600431.7,1609677.5,1619898.1,1628137.3,1639767.1,1648682.2,1660841.0,1675300.7,1685917.2,1693252.6,1703328.9,1714949.8,1726678.7,1742254.1,1754040.1,1763412.9,1776191.5,1789583.7,1812489.1,1831218.5,1849715.6,1870303.9,1895073.7,1921245.8,1950380.2,1994054.2,2054117.4,2151035.9],"abs_move_pct":[0.6782,0.8502,1.1066,0.9871,0.9129,0.9871,1.0602,1.3915,1.1465,1.0421,1.1356,1.2815,1.3291,1.6568,1.7105,1.8566,1.6226,1.6969,1.8148,1.7859,1.7271,1.9109,1.8715,1.7809,1.6084,1.637,1.6267,1.6856,1.7455,1.8922,1.7369,1.6503,1.7415,1.807,1.8082,1.6846,1.6195,1.5914,1.6211,1.6116,1.5056,1.6177,1.5415,1.5248,1.4966,1.5496,1.408,1.5908,1.6208,1.5511,1.6448,1.5746,1.6295,1.5418,1.6894,1.7079,1.7003,1.7169,1.8446,1.938,1.9748,2.0208,2.0367,1.9858,1.892,1.8382,1.8101,1.8512,1.887,1.9158,1.8727,1.9687,1.9765,1.9537,1.9973,2.0741,2.1879,2.1038,2.1116,2.2485,2.3111,2.3504,2.3519,2.378,2.3564,2.3791,2.4106,2.3505,2.3797,2.4599,2.4686,2.5993,2.5413,2.5535,2.6048,2.6047,2.5304,2.4542,2.3623,2.288,2.2455,2.157,2.2849,2.2532,2.2153,2.2517,2.397,2.3886,2.2805,2.4078,2.3475,2.315,2.365,2.3785,2.435,2.4898,2.5059,2.3759,2.4386,2.5336,2.5376,2.5241,2.6086,2.5307,2.553,2.5911,2.6189,2.6225,2.5872,2.6032,2.5827,2.6078,2.5977,2.5872,2.5334,2.5213,2.6027,2.6816,2.7271,2.757,2.7155,2.6943,2.6694,2.6143,2.6635,2.6441,2.6955,2.7288,2.6886,2.7123,2.71,2.6248,2.6533,2.6752,2.738,2.7568,2.7943,2.838,2.8368,2.8673,2.7574,2.8436,2.8141,2.9134,2.8518,2.8356,2.7929,2.8935,2.8478,2.9581,3.017,2.9815,2.979,2.973,2.9471,3.0698,3.0558,3.0663,2.9726,2.9882,3.0292,3.0645,3.0597,3.1576,3.149,3.1806,3.2353,3.2159,3.193,3.225,3.2628,3.265,3.2267,3.2001,3.1298,3.1128,3.1656,3.1928,3.2115,3.174,3.1493,3.1415,3.1288,3.0714,3.1326,3.1044,3.1553,3.1472,3.1006,3.1497,3.1613,3.1823,3.2514,3.1956,3.2452,3.2333,3.1887,3.2434,3.248,3.3063,3.2167,3.188,3.1436,3.1604,3.1793,3.1686,3.1986,3.207,3.1842,3.2002,3.1715,3.0948,3.1004,3.0386,2.9864,2.9965,2.9532,2.9524,2.9627,2.8927,2.9344,2.9476,3.019,2.9884,2.9681,2.9672,3.0356,3.0072,2.9296,2.9636,2.9694,3.0316,2.9259,2.9338,2.8826,2.8936,2.8805,2.8669,2.9012,2.869,2.8164,2.8102,2.84,2.8276,2.8313,2.8848,2.9721,2.964,2.9776,3.0217,3.1372,3.0665,3.0422,2.988,2.9765,2.9645,2.9908,3.043,3.0162,3.0612,3.0713,3.0346,2.9946,3.0062,3.0096,3.0816,3.1298,3.0857,3.1009,3.1117,3.1186,3.1272,3.1667,3.203,3.2655,3.2495,3.1938,3.1211,3.1679,3.1853,3.3152,3.2879,3.401,3.3232,3.3835,3.4062,3.4291,3.357,3.3995,3.4343,3.3866,3.3837,3.4149,3.4554,3.4259,3.4772,3.4762,3.504,3.5851,3.7544,3.7284,3.7738,3.8172,3.8275,3.8641,3.8953,3.8748,3.8905,3.8871,3.995,4.002,4.1096,4.0459,3.9888,4.0061,4.0533,3.9915,3.903,3.858,3.8255,3.7914,3.7228,3.7066,3.8111,3.8158,3.8418,3.945,3.9897,3.9633,3.9599,3.9335,3.9556,3.9345,3.9889,3.9738,3.9849,4.0786,4.0885,4.1172,4.1465,4.1816,4.2449,4.3419,4.3869,4.4025,4.4406,4.3866,4.4307,4.3366,4.3284,4.3393,4.4055,4.3959,4.3434,4.2467,4.0965,4.0865,4.1177,4.0906,4.005,3.9313,3.9779,3.8694,3.9288,3.873,3.9743,4.0396,4.019,3.9993,4.103],"open5_vol":39095.1,"days":14,"atr14":0.952685714285714,"adv14":2531485,"avg_range_pct14":8.673,"prev_close":10.84,"prev_high":10.89,"prev_low":10.34,"high_20d":13.49,"ref_5d_high":11.67,"ref_5d_low":10.05,"ref_5d_avg_high":11.352,"ref_5d_avg_low":10.4861,"ref_5d_avg_range":0.8659,"sr14":{"levels":[{"lo":9.92,"hi":10.05,"mid":9.985,"touches":2,"last_touch_days_ago":4},{"lo":10.21,"hi":10.4319,"mid":10.323,"touches":4,"last_touch_days_ago":0},{"lo":10.7555,"hi":10.975,"mid":10.8951,"touches":4,"last_touch_days_ago":0},{"lo":11.185,"hi":11.33,"mid":11.2787,"touches":4,"last_touch_days_ago":3},{"lo":11.43,"hi":11.58,"mid":11.508,"touches":5,"last_touch_days_ago":1},{"lo":11.67,"hi":11.86,"mid":11.765,"touches":2,"last_touch_days_ago":2},{"lo":12.1,"hi":12.21,"mid":12.155,"touches":2,"last_touch_days_ago":11},{"lo":12.65,"hi":12.85,"mid":12.7667,"touches":3,"last_touch_days_ago":9}],"high":12.85,"low":9.92,"atr":0.9527,"sessions":14,"tol":0.2382}}