{"symbol":"PIII","for_date":"2026-05-19","built":"2026-09-29T23:58:30-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[7585.1,2033.1,2190.0,433.4,1633.8,2671.7,1672.9,6778.1,11988.6,10123.2,11580.8,1753.8,269.8,400.9,507.6,12267.1,29816.1,15153.4,21479.9,47403.4,8580.1,194.4,225.5,394.0,56.1,63977.1,43282.2,68173.8,41571.6,55654.9,37118.9,32423.1,54710.9,56596.4,36388.9,1693.9,1071.1,322.6,88.6,26468.2,79356.4,63837.6,38089.8,17377.2,33113.4,26247.4,178.9,93.3,278.9,72.9,34017.9,14802.6,22025.1,17975.6,13573.7,24788.0,27226.5,30504.1,234.6,162.0,42.5,331.6,34394.6,88453.9,44161.6,33390.3,63410.4,29019.7,38599.5,16377.3,19006.1,19299.4,19619.1,13204.4,7927.7,16043.0,10395.5,9961.4,5163.4,8893.0,48001.2,29946.7,486.7,111.4,46.3,69.8,33713.7,272.9,41.2,62.1,203.1,267.8,17.9,31.1,39.1,227.3,151.4,38918.9,23391.1,13885.4,18312.0,9188.9,25.9,23.7,419.6,134.3,85.6,132.1,71.5,75.4,58.3,86282.9,47959.8,42227.9,38413.4,37807.3,64257.0,61398.4,26584.1,46458.4,32475.1,25096.8,20320.1,17481.8,41154.9,42211.1,37383.1,19629.1,32437.1,75.7,30.1,7.1,0.0,4300.1,36774.8,16329.9,29678.6,20117.9,18643.9,23007.1,391.2,108.2,83.6,18.1,8585.6,18681.6,22089.6,8979.9,12591.4,9062.6,17498.6,8444.2,38468.5,20902.1,15172.1,9348.1,37195.1,7386.9,40.2,47.6,266.9,233.2,23.6,33.6,68.9,21.9,49.9,24662.8,15105.9,12067.1,10474.5,7011.9,12366.3,13269.6,7051.9,10438.6,3881.0,10131.1,7678.9,10224.3,3471.7,21845.9,9358.2,17088.5,14525.0,6992.5,15771.7,5319.5,13361.4,10058.4,9224.3,13182.9,30371.5,187.6,14.2,132.3,139.2,267.4,18698.1,14834.1,44661.1,14340.6,13609.4,12098.3,5009.4,4842.6,4627.6,5507.9,1918.4,4201.7,5541.1,2399.3,3079.2,3586.9,7855.3,5003.4,4832.9,2829.4,3612.2,16958.9,6470.4,6394.1,5505.5,1677.0,2125.6,5178.0,3748.7,9901.7,7468.3,3618.5,3160.4,1433.7,26251.9,6044.0,0.0,22.8,199.1,145.4,38564.6,25206.9,12854.2,15984.0,10244.6,22749.4,35825.5,12358.4,5113.6,15560.1,6280.3,7007.5,2617.9,5334.5,4289.4,4070.4,2579.2,5437.1,4344.8,9470.7,10072.6,7448.0,3682.6,3557.8,6181.6,6560.0,3419.7,3057.9,3372.8,5650.9,14014.3,6458.9,2927.6,2896.2,3135.1,4805.4,8440.8,3951.0,7547.8,15404.7,4623.1,2757.0,2494.3,2497.6,2290.5,4098.5,2241.9,5427.0,2313.6,2528.1,2058.5,2608.0,2654.1,3943.9,2055.3,1870.1,2015.4,2499.9,5088.9,4529.2,2695.1,2413.9,1984.9,853.0,1359.3,1752.4,10137.8,8035.6,4205.9,3178.6,2660.9,3031.4,3835.0,1469.7,3001.6,2069.8,5439.8,24866.6,11548.8,6280.1,5945.1,5461.5,4373.0,3784.4,5033.1,7362.4,3365.3,2696.0,4315.7,3992.0,3970.3,4193.0,2481.6,7367.4,1920.5,5794.6,7779.9,23117.3,6390.6,4492.1,3251.7,3856.9,3707.9,12645.4,9834.8,5796.0,4425.9,2905.6,2629.9,1129.1,979.4,1852.6,3067.9,5060.4,4457.4,4035.3,1040.1,4256.4,2352.1,1371.1,503.1,2173.1,2160.6,2520.9,2265.3,4907.4,16319.2,4606.2,7662.8,21132.2,12787.8,10715.2,13721.2,3063.7,21884.9,8666.8,17714.1,28559.1,19445.6,13068.9,7378.0,21138.4,9677.0,8464.3,6572.6,3305.4,6827.6,14162.3,7337.1,7495.7,6050.4,6345.9],"cum_vol":[7585.1,9618.3,11808.3,12241.7,13875.5,16547.2,18220.1,24998.2,36986.8,47110.0,58690.8,60444.6,60714.4,61115.2,61622.9,73890.0,103706.1,118859.4,140339.4,187742.8,196322.9,196517.4,196742.9,197136.9,197193.0,261170.1,304452.4,372626.1,414197.8,469852.6,506971.6,539394.6,594105.6,650701.9,687090.8,688784.7,689855.8,690178.4,690267.1,716735.3,796091.7,859929.3,898019.1,915396.3,948509.6,974757.1,974936.0,975029.3,975308.2,975381.1,1009399.0,1024201.6,1046226.6,1064202.3,1077776.0,1102564.0,1129790.5,1160294.6,1160529.3,1160691.3,1160733.8,1161065.4,1195459.9,1283913.9,1328075.5,1361465.8,1424876.1,1453895.9,1492495.4,1508872.6,1527878.8,1547178.2,1566797.4,1580001.8,1587929.5,1603972.5,1614368.0,1624329.4,1629492.8,1638385.8,1686387.0,1716333.7,1716820.4,1716931.9,1716978.1,1717047.9,1750761.6,1751034.5,1751075.7,1751137.8,1751340.9,1751608.7,1751626.6,1751657.6,1751696.7,1751924.0,1752075.4,1790994.3,1814385.4,1828270.8,1846582.8,1855771.7,1855797.6,1855821.4,1856240.9,1856375.2,1856460.9,1856593.0,1856664.5,1856739.9,1856798.1,1943081.1,1991040.9,2033268.7,2071682.1,2109489.4,2173746.4,2235144.8,2261728.9,2308187.4,2340662.5,2365759.3,2386079.4,2403561.2,2444716.1,2486927.2,2524310.4,2543939.5,2576376.6,2576452.3,2576482.4,2576489.5,2576489.5,2580789.6,2617564.4,2633894.4,2663572.9,2683690.8,2702334.6,2725341.8,2725733.0,2725841.2,2725924.8,2725942.9,2734528.5,2753210.1,2775299.6,2784279.6,2796871.0,2805933.6,2823432.1,2831876.4,2870344.9,2891246.9,2906419.0,2915767.1,2952962.1,2960349.1,2960389.3,2960436.9,2960703.9,2960937.1,2960960.6,2960994.3,2961063.2,2961085.1,2961134.9,2985797.7,3000903.6,3012970.7,3023445.2,3030457.1,3042823.4,3056093.0,3063144.9,3073583.4,3077464.4,3087595.6,3095274.4,3105498.7,3108970.4,3130816.4,3140174.6,3157263.1,3171788.1,3178780.6,3194552.3,3199871.8,3213233.2,3223291.6,3232515.9,3245698.9,3276070.4,3276257.9,3276272.1,3276404.4,3276543.6,3276811.0,3295509.1,3310343.2,3355004.4,3369345.0,3382954.4,3395052.6,3400062.1,3404904.7,3409532.3,3415040.2,3416958.6,3421160.4,3426701.5,3429100.8,3432180.0,3435766.9,3443622.1,3448625.5,3453458.4,3456287.8,3459900.0,3476858.9,3483329.3,3489723.4,3495228.9,3496905.9,3499031.5,3504209.5,3507958.2,3517859.9,3525328.2,3528946.7,3532107.1,3533540.8,3559792.7,3565836.7,3565836.7,3565859.5,3566058.6,3566203.9,3604768.5,3629975.4,3642829.6,3658813.6,3669058.2,3691807.6,3727633.1,3739991.5,3745105.1,3760665.2,3766945.5,3773953.0,3776570.9,3781905.4,3786194.8,3790265.1,3792844.4,3798281.4,3802626.2,3812096.9,3822169.6,3829617.6,3833300.2,3836858.0,3843039.6,3849599.6,3853019.4,3856077.2,3859450.0,3865100.9,3879115.2,3885574.1,3888501.6,3891397.9,3894532.9,3899338.3,3907779.1,3911730.1,3919277.9,3934682.6,3939305.7,3942062.7,3944557.0,3947054.6,3949345.1,3953443.6,3955685.5,3961112.5,3963426.1,3965954.2,3968012.7,3970620.7,3973274.8,3977218.6,3979273.9,3981144.1,3983159.4,3985659.4,3990748.2,3995277.4,3997972.5,4000386.4,4002371.3,4003224.3,4004583.6,4006336.0,4016473.8,4024509.4,4028715.2,4031893.9,4034554.7,4037586.1,4041421.1,4042890.8,4045892.4,4047962.1,4053401.9,4078268.6,4089817.4,4096097.4,4102042.6,4107504.1,4111877.1,4115661.4,4120694.6,4128057.0,4131422.3,4134118.3,4138434.0,4142426.0,4146396.3,4150589.3,4153070.9,4160438.3,4162358.8,4168153.4,4175933.3,4199050.6,4205441.2,4209933.3,4213185.0,4217041.9,4220749.8,4233395.1,4243229.9,4249025.9,4253451.8,4256357.4,4258987.4,4260116.4,4261095.8,4262948.4,4266016.4,4271076.8,4275534.1,4279569.4,4280609.6,4284866.0,4287218.1,4288589.1,4289092.2,4291265.3,4293425.9,4295946.7,4298212.0,4303119.4,4319438.6,4324044.8,4331707.6,4352839.8,4365627.6,4376342.8,4390064.0,4393127.7,4415012.6,4423679.4,4441393.5,4469952.6,4489398.1,4502467.1,4509845.1,4530983.4,4540660.4,4549124.7,4555697.3,4559002.7,4565830.4,4579992.6,4587329.8,4594825.5,4600875.9,4607221.7],"abs_move_pct":[0.6563,0.5252,0.371,0.3762,0.4119,0.1782,0.298,0.6583,1.4189,1.7037,1.9022,2.3887,2.2248,2.4912,2.4707,2.5368,2.4641,2.6085,3.1622,3.949,4.3753,4.1428,4.1661,4.9363,4.9513,5.6017,5.336,6.2508,6.0109,5.6267,5.7719,6.11,7.0023,7.551,8.0818,8.1966,8.0137,7.9399,7.9399,7.729,8.4391,7.867,7.4448,7.7936,7.9389,6.9466,6.7949,7.0498,7.3725,7.1766,7.2562,7.3243,7.2353,7.2982,7.4609,8.2149,8.1421,9.2469,9.4356,9.3372,9.2921,9.2593,9.3295,9.8772,10.1604,10.3685,10.1185,9.424,8.8413,9.1971,8.9174,9.3369,9.0934,8.9838,8.8043,8.8449,8.8815,8.9858,9.0853,9.246,10.2641,11.043,10.0173,10.2019,10.2056,10.4471,8.7424,8.6318,8.6359,8.5713,8.4125,8.4284,8.3039,8.4106,8.3319,8.3631,8.3139,8.7424,8.6725,8.4059,9.4657,10.2947,10.3359,10.4508,10.0788,10.0459,10.2934,10.3951,10.3664,10.2799,10.3373,12.886,12.5162,13.1104,12.4771,13.5904,14.6542,14.6421,14.6141,15.2522,14.3992,14.3005,14.444,15.1681,16.2529,16.6446,15.3845,15.2912,13.5723,13.4756,13.4715,13.5991,13.5991,13.8113,14.0236,14.4041,15.0262,14.9453,14.1649,12.8957,12.9655,12.9162,12.9422,12.9114,12.8662,13.3615,13.1164,13.1725,13.5856,13.3551,12.9127,13.2712,14.5936,14.1784,13.5777,13.92,12.3959,12.1897,12.2635,12.0849,12.1219,12.0788,12.0295,12.0129,12.2304,11.9801,11.9555,11.6871,11.5293,11.6088,12.0171,11.9152,12.3124,11.8741,12.422,12.3705,12.1678,12.3552,12.095,12.613,12.548,12.138,12.2149,12.5043,12.9397,13.0886,12.6777,12.5574,12.9271,13.1466,12.9276,13.4892,11.4693,11.4693,11.4069,11.2661,11.262,11.2475,11.8721,11.3928,10.1819,10.5106,11.1151,11.6477,11.646,11.3199,11.4063,11.5669,11.6116,11.5626,11.7353,11.6405,11.8054,12.1028,11.9247,12.0724,12.0394,12.2803,12.1716,12.856,12.9509,12.6966,12.4091,12.6392,12.5843,12.6527,13.06,13.1063,13.0249,12.9428,12.7014,12.5199,14.3476,13.8689,13.8689,14.1445,14.2455,14.3515,14.6733,14.4186,14.4047,14.246,14.4846,15.1614,14.519,14.3094,14.0645,13.6916,13.7256,14.0877,13.9199,13.9489,13.9554,14.1179,14.065,14.1512,14.1626,14.5464,14.8832,14.6906,14.7746,14.802,14.4753,13.8779,13.8437,13.7718,13.8165,13.7889,13.3579,13.5262,13.6283,13.3825,13.5723,13.6735,13.675,13.7188,14.3338,12.899,13.4165,13.5638,13.4481,13.0087,12.995,12.8306,13.0183,12.4711,12.3316,12.5722,12.9228,12.7996,12.4928,12.6161,12.7603,12.6464,12.3902,12.5614,12.7827,12.7947,12.6957,12.6095,12.6629,12.6536,12.578,12.6522,13.0959,13.1269,12.377,12.6084,12.6581,12.4356,12.4832,12.4832,12.196,12.196,12.8273,13.2095,13.4134,13.3712,12.9903,13.2529,12.9364,12.9256,13.2749,13.1258,13.0346,13.0167,12.9842,13.0802,12.9023,12.953,12.9981,13.3817,13.4063,13.6151,14.1085,13.2238,13.3455,13.6671,13.9203,13.997,13.7523,13.8155,13.5183,13.2571,13.3467,13.2837,13.2837,13.3398,13.1974,13.28,12.965,12.4102,12.5908,12.8552,12.8363,13.0535,13.1601,12.9832,12.9822,13.1191,12.8205,13.064,13.1787,13.4686,13.4933,13.5218,13.3963,13.8039,13.9167,14.0777,13.677,13.5681,13.7201,13.8969,14.5672,15.1452,14.7043,15.0357,14.5974,13.5221,12.748,12.869,12.7203,12.7371,12.6316,13.0213,13.014,12.9787,12.7353,12.9095],"open5_vol":13875.5,"days":14,"atr14":1.309642857142857,"adv14":4982321,"avg_range_pct14":24.478,"prev_close":9.17,"prev_high":9.17,"prev_low":7.6,"high_20d":14.35,"ref_5d_high":14.35,"ref_5d_low":3.4,"ref_5d_avg_high":7.144,"ref_5d_avg_low":4.6784,"ref_5d_avg_range":2.4656,"sr14":{"levels":[{"lo":2.73,"hi":2.95,"mid":2.8515,"touches":13,"last_touch_days_ago":7},{"lo":3.25,"hi":3.575,"mid":3.45,"touches":5,"last_touch_days_ago":2},{"lo":3.77,"hi":3.96,"mid":3.845,"touches":4,"last_touch_days_ago":3},{"lo":4.15,"hi":4.44,"mid":4.295,"touches":2,"last_touch_days_ago":2}],"high":14.35,"low":2.73,"atr":1.3096,"sessions":14,"tol":0.3274}}