{"symbol":"PATH","for_date":"2026-05-19","built":"2026-09-29T23:58:29-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[485547.7,125032.6,133634.7,94801.7,98900.1,144240.1,110957.2,93405.1,110233.9,76259.6,94934.4,139868.4,81009.7,90385.9,107956.4,151808.7,122632.2,71269.8,74616.6,89092.1,79955.3,115492.7,72026.6,70710.0,85401.7,68206.4,60029.3,59132.7,60568.2,83089.4,84388.8,81549.5,86984.1,60550.1,80250.4,109976.4,106482.4,86035.4,63584.2,46551.8,68945.5,70048.0,80751.4,87774.9,75200.9,68256.4,62666.2,50124.3,64952.5,51916.9,52346.6,66092.9,53479.0,59725.3,54129.3,67756.5,49487.0,48445.6,52162.9,53193.3,53700.3,64791.1,61208.4,55332.6,58045.6,70540.1,57990.1,62748.1,36396.0,43710.9,36713.9,45786.7,37628.4,46527.1,45564.8,50158.9,46630.1,47455.1,42339.6,71394.4,54498.0,46162.6,46142.1,39387.6,58348.2,48155.7,53562.4,50150.6,57726.4,72952.1,46068.4,55212.2,47567.2,44394.9,58741.4,50808.4,38000.5,50947.5,43868.6,52914.1,58798.4,57809.7,92920.5,46802.6,67279.1,97831.0,53206.7,77809.8,64666.0,60700.4,54271.3,48014.2,62507.4,60962.6,62067.4,46155.8,45934.6,52460.0,69122.4,60599.9,52179.6,58569.9,60334.2,66547.7,52883.5,49699.4,72372.5,75972.2,44438.1,62361.8,117214.1,54196.6,64184.6,56501.9,65894.1,51726.4,49184.8,79662.3,81502.1,58878.5,78948.0,74619.3,66423.5,47103.4,46395.4,62983.9,68082.4,58645.0,68876.4,46801.6,81078.8,62208.8,74665.4,70603.2,53069.3,55292.9,60420.1,57614.8,79158.1,81377.0,66675.6,69563.1,53955.7,61067.1,68423.3,65869.4,64006.1,60998.2,46433.6,51627.4,69434.6,70219.6,69264.3,92705.2,68329.4,65807.1,61527.3,59216.9,65493.0,60718.4,68799.5,75393.1,53608.0,72071.5,47945.6,74017.4,85549.4,65330.4,66011.0,59595.1,75242.5,71487.7,88038.4,65106.6,70395.9,57540.6,76098.1,64761.2,66384.1,80368.0,59821.4,86768.3,59217.9,72170.1,68445.6,83192.0,62915.8,74135.7,50535.8,67794.5,65842.7,57602.6,63573.2,75100.1,50764.1,55332.7,49728.3,70254.7,46800.1,49592.4,72979.8,53658.7,62350.1,57538.7,65296.1,67939.9,67457.7,64877.6,60420.2,99944.4,83513.4,95180.9,109600.6,51814.2,67575.0,65700.9,75359.1,52009.1,72706.1,78524.5,62530.3,101451.6,78572.2,62311.2,74915.7,76182.5,70489.5,71685.9,55131.9,78238.2,63400.9,56481.5,73362.0,90330.2,73129.9,58832.2,65721.4,64715.8,62339.8,70819.1,76598.7,76918.8,65506.9,55221.6,58882.4,73399.6,60706.7,61570.2,57744.1,79690.3,60450.1,63958.7,81005.8,85247.4,65275.7,94261.2,84004.9,77672.1,60723.6,54313.1,77746.9,44319.4,57215.5,62957.1,72838.8,76478.6,44784.9,52906.8,54660.9,71211.9,57197.7,59175.0,66850.1,58259.6,44905.6,81292.2,63092.7,77881.4,45346.3,243458.3,63020.4,62241.8,70548.1,66573.6,62934.0,51261.3,54032.4,75182.7,49577.4,61859.2,55965.7,49913.7,51897.1,73190.4,75041.4,89813.9,86622.4,86201.4,61373.4,56230.9,69758.6,80140.8,60322.4,56663.8,55109.8,77136.6,86020.5,58861.0,54432.7,67744.7,76368.6,75922.5,84376.6,63084.4,66383.7,63502.7,80415.4,94821.4,64809.8,59541.8,66563.8,65663.1,59975.4,56271.0,77542.4,64732.3,77086.0,75376.6,79511.5,77465.6,85759.5,69253.0,60051.5,63991.5,78164.1,45578.6,73087.6,97567.7,85757.1,125732.5,87051.9,69849.2,74631.5,63078.1,95561.4,116183.9,100749.9,75487.4,90304.3,103605.2,69534.1,84481.0,91776.3,80880.4,89150.3,88300.6,82098.6,65891.1,97297.4,83219.2,149959.5,173577.4,115630.8,142928.8,195749.8,190691.3,129828.4,241123.1,388996.2,575800.8],"cum_vol":[485547.7,610580.3,744215.0,839016.7,937916.9,1082157.0,1193114.2,1286519.3,1396753.2,1473012.8,1567947.2,1707815.6,1788825.4,1879211.2,1987167.6,2138976.3,2261608.5,2332878.3,2407494.9,2496587.0,2576542.3,2692035.0,2764061.6,2834771.6,2920173.4,2988379.8,3048409.1,3107541.8,3168110.0,3251199.4,3335588.1,3417137.6,3504121.7,3564671.9,3644922.2,3754898.6,3861381.0,3947416.4,4011000.6,4057552.4,4126497.9,4196545.9,4277297.4,4365072.3,4440273.2,4508529.6,4571195.8,4621320.1,4686272.6,4738189.5,4790536.1,4856629.0,4910108.0,4969833.3,5023962.6,5091719.1,5141206.1,5189651.6,5241814.5,5295007.8,5348708.1,5413499.2,5474707.6,5530040.2,5588085.9,5658625.9,5716616.1,5779364.1,5815760.1,5859471.1,5896185.0,5941971.7,5979600.1,6026127.3,6071692.1,6121850.9,6168481.1,6215936.2,6258275.8,6329670.2,6384168.2,6430330.9,6476472.9,6515860.6,6574208.8,6622364.5,6675926.9,6726077.5,6783803.9,6856756.0,6902824.4,6958036.6,7005603.8,7049998.7,7108740.1,7159548.4,7197548.9,7248496.4,7292365.1,7345279.2,7404077.6,7461887.3,7554807.8,7601610.4,7668889.6,7766720.6,7819927.3,7897737.1,7962403.1,8023103.4,8077374.7,8125388.9,8187896.4,8248858.9,8310926.3,8357082.1,8403016.6,8455476.6,8524599.0,8585198.9,8637378.6,8695948.5,8756282.7,8822830.4,8875713.9,8925413.4,8997785.9,9073758.1,9118196.1,9180557.9,9297772.1,9351968.7,9416153.3,9472655.2,9538549.4,9590275.8,9639460.6,9719122.9,9800625.0,9859503.5,9938451.5,10013070.8,10079494.3,10126597.7,10172993.1,10235977.0,10304059.4,10362704.4,10431580.8,10478382.4,10559461.2,10621670.0,10696335.4,10766938.6,10820007.9,10875300.8,10935720.9,10993335.7,11072493.9,11153870.9,11220546.5,11290109.6,11344065.3,11405132.4,11473555.7,11539425.1,11603431.2,11664429.4,11710863.0,11762490.4,11831925.1,11902144.7,11971409.0,12064114.2,12132443.6,12198250.8,12259778.1,12318994.9,12384487.9,12445206.3,12514005.8,12589398.9,12643006.9,12715078.4,12763024.0,12837041.4,12922590.9,12987921.3,13053932.3,13113527.4,13188769.9,13260257.6,13348296.1,13413402.7,13483798.6,13541339.3,13617437.4,13682198.6,13748582.7,13828950.7,13888772.1,13975540.4,14034758.3,14106928.4,14175374.1,14258566.1,14321481.9,14395617.6,14446153.4,14513947.9,14579790.6,14637393.2,14700966.4,14776066.5,14826830.6,14882163.4,14931891.6,15002146.4,15048946.4,15098538.9,15171518.6,15225177.4,15287527.5,15345066.2,15410362.3,15478302.2,15545759.9,15610637.6,15671057.8,15771002.2,15854515.6,15949696.6,16059297.2,16111111.4,16178686.4,16244387.4,16319746.4,16371755.5,16444461.6,16522986.1,16585516.4,16686968.1,16765540.3,16827851.5,16902767.2,16978949.7,17049439.2,17121125.1,17176256.9,17254495.1,17317896.1,17374377.6,17447739.6,17538069.8,17611199.6,17670031.9,17735753.3,17800469.1,17862808.9,17933628.0,18010226.7,18087145.5,18152652.4,18207874.0,18266756.4,18340156.0,18400862.7,18462432.9,18520177.0,18599867.3,18660317.4,18724276.1,18805281.9,18890529.3,18955805.0,19050066.2,19134071.1,19211743.3,19272466.9,19326780.0,19404526.9,19448846.4,19506061.9,19569019.0,19641857.8,19718336.4,19763121.2,19816028.0,19870688.9,19941900.8,19999098.5,20058273.5,20125123.6,20183383.3,20228288.9,20309581.1,20372673.9,20450555.3,20495901.6,20739359.9,20802380.2,20864622.0,20935170.1,21001743.7,21064677.7,21115939.0,21169971.4,21245154.1,21294731.4,21356590.6,21412556.4,21462470.1,21514367.1,21587557.5,21662598.9,21752412.7,21839035.1,21925236.5,21986609.9,22042840.9,22112599.4,22192740.2,22253062.6,22309726.4,22364836.2,22441972.8,22527993.3,22586854.3,22641287.0,22709031.7,22785400.3,22861322.8,22945699.4,23008783.8,23075167.5,23138670.2,23219085.6,23313907.0,23378716.8,23438258.6,23504822.4,23570485.4,23630460.9,23686731.9,23764274.2,23829006.5,23906092.5,23981469.1,24060980.6,24138446.2,24224205.7,24293458.7,24353510.2,24417501.7,24495665.8,24541244.4,24614332.1,24711899.8,24797656.9,24923389.4,25010441.4,25080290.6,25154922.1,25218000.1,25313561.6,25429745.5,25530495.4,25605982.7,25696287.0,25799892.2,25869426.3,25953907.3,26045683.6,26126564.0,26215714.3,26304014.9,26386113.5,26452004.6,26549301.9,26632521.1,26782480.6,26956058.1,27071688.9,27214617.6,27410367.4,27601058.7,27730887.1,27972010.3,28361006.5,28936807.3],"abs_move_pct":[1.147,0.9764,1.1695,1.4382,1.4076,1.4582,1.4301,1.5889,1.6631,1.7586,1.8018,1.8093,1.7537,1.7298,1.7731,1.8231,1.8857,1.9522,1.9223,1.9296,1.9992,2.1059,2.112,2.2044,2.3181,2.236,2.2502,2.2619,2.374,2.5083,2.5085,2.3875,2.4576,2.4602,2.5051,2.4711,2.4561,2.4695,2.6012,2.6162,2.5985,2.6404,2.5886,2.5787,2.5308,2.5281,2.4588,2.4435,2.5075,2.4226,2.3819,2.4015,2.3977,2.3568,2.3021,2.4035,2.3558,2.3973,2.4358,2.4233,2.4054,2.4389,2.3521,2.2831,2.2536,2.2638,2.3532,2.4373,2.4392,2.4163,2.4512,2.4208,2.3797,2.3647,2.365,2.3207,2.3624,2.4189,2.3811,2.3468,2.3797,2.4461,2.4757,2.4838,2.467,2.4592,2.4418,2.378,2.3696,2.3197,2.3142,2.387,2.3488,2.3377,2.3686,2.33,2.3555,2.2997,2.3537,2.3197,2.3772,2.3301,2.3091,2.2907,2.282,2.2959,2.2943,2.2558,2.3336,2.3265,2.3556,2.3434,2.4016,2.3963,2.3564,2.3334,2.3975,2.3624,2.3383,2.257,2.2803,2.3117,2.3094,2.3216,2.3493,2.3214,2.317,2.3411,2.3515,2.2762,2.2244,2.2433,2.2548,2.2747,2.2689,2.281,2.2675,2.2786,2.3299,2.3537,2.4052,2.4791,2.4565,2.4261,2.4262,2.4847,2.4354,2.481,2.5238,2.502,2.547,2.5026,2.5444,2.5312,2.4826,2.4994,2.4741,2.4295,2.4216,2.4649,2.4554,2.4119,2.3901,2.434,2.4561,2.4071,2.4158,2.4202,2.4283,2.4562,2.4972,2.4692,2.5174,2.4785,2.4186,2.4722,2.4745,2.4599,2.4293,2.472,2.4726,2.5052,2.5479,2.5739,2.5552,2.6121,2.5737,2.5742,2.5604,2.5404,2.5228,2.4963,2.4869,2.4896,2.4902,2.4923,2.495,2.4508,2.4483,2.4513,2.4361,2.4355,2.4004,2.4086,2.4446,2.5081,2.5103,2.5154,2.483,2.5477,2.5107,2.5227,2.5692,2.5904,2.6291,2.6413,2.6333,2.6169,2.6278,2.6519,2.6004,2.6083,2.5702,2.5749,2.6738,2.658,2.7021,2.672,2.6343,2.6555,2.613,2.6261,2.6256,2.5919,2.5893,2.5665,2.5364,2.5378,2.5964,2.6208,2.6426,2.6576,2.6399,2.6098,2.6527,2.6438,2.693,2.6846,2.7313,2.7728,2.7642,2.7662,2.7067,2.6673,2.6724,2.6886,2.6639,2.6806,2.7188,2.7234,2.7922,2.7824,2.7244,2.7082,2.7286,2.7597,2.7604,2.7456,2.7972,2.8493,2.7686,2.7674,2.7223,2.6821,2.6854,2.6905,2.7131,2.7145,2.6738,2.7016,2.734,2.7527,2.787,2.7584,2.7547,2.731,2.705,2.7301,2.7098,2.6665,2.6776,2.6503,2.6347,2.643,2.6609,2.5892,2.5674,2.535,2.504,2.5512,2.6373,2.6132,2.6212,2.5926,2.6241,2.6115,2.6445,2.6215,2.6386,2.6712,2.6707,2.6122,2.5636,2.5539,2.608,2.5626,2.534,2.544,2.5346,2.5299,2.5658,2.5534,2.5359,2.5526,2.5359,2.5711,2.54,2.573,2.5567,2.6007,2.6351,2.7269,2.7085,2.6753,2.6781,2.6446,2.6195,2.5806,2.6289,2.6086,2.5556,2.5488,2.5238,2.5167,2.4727,2.4724,2.4333,2.4047,2.3843,2.3463,2.3582,2.352,2.3555,2.2968,2.3535,2.3269,2.3867,2.3984,2.3527,2.3782,2.4044,2.4221,2.3967,2.3921,2.4072,2.4541,2.4834,2.447,2.4228,2.4364,2.4756,2.4673,2.4384,2.443,2.4301,2.4276,2.4079,2.4187,2.4192,2.4327,2.4292,2.4249,2.3965,2.3431,2.3802,2.3823,2.362,2.4026,2.3655,2.284],"open5_vol":937916.9,"days":14,"atr14":0.5649071428571429,"adv14":31409120,"avg_range_pct14":5.308,"prev_close":10.64,"prev_high":10.845,"prev_low":10.0511,"high_20d":11.27,"ref_5d_high":10.845,"ref_5d_low":9.2002,"ref_5d_avg_high":10.369,"ref_5d_avg_low":9.6393,"ref_5d_avg_range":0.7297,"sr14":{"levels":[{"lo":9.2002,"hi":9.315,"mid":9.2576,"touches":2,"last_touch_days_ago":2},{"lo":9.99,"hi":10.0511,"mid":10.0228,"touches":4,"last_touch_days_ago":0},{"lo":10.19,"hi":10.32,"mid":10.2525,"touches":4,"last_touch_days_ago":6},{"lo":10.37,"hi":10.48,"mid":10.4233,"touches":3,"last_touch_days_ago":1},{"lo":10.54,"hi":10.68,"mid":10.62,"touches":5,"last_touch_days_ago":4},{"lo":10.79,"hi":10.92,"mid":10.854,"touches":5,"last_touch_days_ago":0},{"lo":10.95,"hi":11.055,"mid":11.0025,"touches":2,"last_touch_days_ago":5}],"high":11.095,"low":9.2002,"atr":0.5649,"sessions":14,"tol":0.1412}}