{"symbol":"PAR","for_date":"2026-05-19","built":"2026-09-29T23:58:29-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[19913.9,3454.4,3508.4,2948.4,3618.1,3748.0,1530.9,3527.2,3076.7,2667.6,2364.2,5020.0,2391.9,4461.9,3834.3,2922.6,2702.9,3217.2,3028.9,5789.6,3233.2,3729.7,6677.9,3990.2,3170.1,2969.4,3294.1,2300.4,3364.3,3762.4,4011.9,3155.4,1922.2,2936.8,2120.8,3330.5,2297.2,5869.6,1759.9,2907.6,2985.9,2325.6,3199.2,2216.4,2319.9,1262.2,1401.7,1483.7,1975.0,3175.7,1525.4,5070.4,2454.7,2799.8,3912.8,1583.5,1127.7,2841.2,2143.0,2725.1,1955.1,2268.2,1215.3,3037.9,2672.4,1790.1,2892.3,1423.1,1415.7,3049.1,3362.4,1689.7,1539.8,1938.4,1634.7,1686.7,2530.3,2285.3,1938.0,1845.6,1638.2,2237.4,2257.5,1411.7,4353.1,2828.4,3461.1,2918.0,4264.7,1177.4,2919.1,1747.0,2989.2,5868.9,2436.1,3835.9,1744.2,2819.1,2558.0,2434.6,8600.9,5688.9,2274.4,1555.4,6769.9,2133.4,1323.7,1286.0,3111.6,4276.0,4046.6,2480.6,6675.1,3378.9,1596.8,935.4,2872.5,2482.9,2443.9,4102.6,2089.3,4045.7,1916.9,1347.9,1642.8,1380.0,826.1,1369.4,7622.9,1704.8,1860.6,1536.8,1859.4,872.9,923.4,1552.0,1333.1,1596.6,1402.9,1561.9,4177.4,1766.6,3104.9,1336.6,1177.8,2130.7,848.5,2781.9,983.7,4445.4,1425.0,1092.0,1680.1,570.2,2315.4,1591.9,1654.5,1666.9,1849.1,1553.0,3777.8,6272.6,3093.6,1893.4,3568.4,1737.0,2017.1,4219.7,3050.4,4042.8,2603.4,2215.9,1880.1,1456.4,2499.7,4680.9,857.4,1844.4,1919.2,3195.3,2243.1,5542.8,1263.7,958.3,1565.4,3267.6,1206.1,1548.1,1085.5,2194.0,2733.6,1254.4,789.0,1396.1,898.6,922.3,1212.8,2350.1,2141.9,1964.3,1549.5,2514.6,1429.7,2404.6,723.5,2021.7,2447.0,840.6,1635.0,1296.8,1476.1,845.8,2339.8,1428.2,842.5,2115.5,1684.3,1612.6,1647.2,1512.2,1974.0,4265.2,2971.6,2144.4,1899.6,4076.4,6958.5,1385.0,1410.4,992.8,1590.6,2570.4,2565.4,2370.5,1328.4,672.2,1331.9,1329.6,1801.1,1935.4,3018.5,1930.0,2814.2,1906.1,1580.6,929.2,1995.5,1357.4,759.6,705.0,1005.5,1526.7,1395.4,1005.9,1431.7,1189.2,580.1,923.4,779.9,992.4,1097.1,1468.7,1670.9,1074.1,2208.6,695.6,1417.8,8594.5,1468.9,3477.2,1989.4,1236.1,1275.6,1031.4,1434.5,1727.6,858.1,1252.1,2340.0,922.5,864.6,1406.2,871.8,855.1,1498.7,986.4,2844.4,1898.9,1947.4,1370.4,2312.6,1096.5,2130.6,1388.1,2548.0,2006.5,2506.6,1978.2,3140.6,6071.6,4999.4,5354.1,6615.0,4984.1,3904.4,2501.4,4994.1,1809.4,3450.5,1438.4,2498.9,4631.1,1879.0,2316.4,2085.4,2285.1,3991.6,4002.1,2885.9,2277.4,1705.3,2798.0,2657.0,1528.6,2814.5,3123.8,3215.2,2058.9,1498.8,9528.1,4380.7,3333.6,3400.3,2641.6,2133.1,4809.3,4133.6,2791.8,1463.0,2907.2,4137.9,2268.8,2307.5,2372.0,1607.6,4409.6,21180.1,2392.1,3315.9,4959.2,2793.1,3976.7,2589.2,5910.4,3914.1,3695.6,6140.4,2626.8,4487.5,5244.4,5803.1,9896.4,3636.4,1692.9,5183.6,4850.3,4758.1,3181.4,10597.9,3564.6,3666.9,4129.9,7432.4,8787.1,6004.4,10799.3,8196.7,19337.6,6057.2,10679.4,9337.1,10267.0,8806.1,11655.2,10403.7,17217.1,16917.4,28957.4,35289.1,63692.6],"cum_vol":[19913.9,23368.2,26876.6,29825.1,33443.2,37191.2,38722.1,42249.3,45326.0,47993.6,50357.9,55377.9,57769.8,62231.6,66065.9,68988.6,71691.5,74908.7,77937.6,83727.3,86960.5,90690.2,97368.1,101358.3,104528.4,107497.9,110791.9,113092.3,116456.6,120218.9,124230.9,127386.2,129308.4,132245.2,134366.0,137696.5,139993.7,145863.4,147623.3,150530.9,153516.9,155842.5,159041.7,161258.1,163577.9,164840.1,166241.9,167725.6,169700.6,172876.3,174401.7,179472.1,181926.8,184726.6,188639.4,190222.9,191350.6,194191.8,196334.8,199059.9,201015.0,203283.2,204498.5,207536.4,210208.9,211999.0,214891.3,216314.4,217730.1,220779.2,224141.6,225831.4,227371.1,229309.5,230944.2,232630.9,235161.2,237446.5,239384.5,241230.1,242868.4,245105.8,247363.3,248775.0,253128.1,255956.5,259417.6,262335.6,266600.3,267777.7,270696.9,272443.9,275433.1,281302.0,283738.1,287573.9,289318.1,292137.2,294695.2,297129.9,305730.8,311419.7,313694.1,315249.4,322019.3,324152.7,325476.4,326762.4,329874.1,334150.1,338196.7,340677.3,347352.4,350731.2,352328.0,353263.4,356135.9,358618.8,361062.7,365165.4,367254.6,371300.4,373217.3,374565.1,376207.9,377587.9,378414.1,379783.5,387406.4,389111.1,390971.8,392508.6,394368.0,395240.9,396164.3,397716.3,399049.4,400646.1,402049.0,403610.9,407788.3,409554.9,412659.7,413996.4,415174.1,417304.9,418153.4,420935.2,421918.9,426364.4,427789.4,428881.4,430561.5,431131.7,433447.1,435038.9,436693.4,438360.4,440209.5,441762.5,445540.3,451812.9,454906.6,456799.9,460368.3,462105.3,464122.4,468342.1,471392.5,475435.3,478038.6,480254.6,482134.7,483591.1,486090.8,490771.6,491629.0,493473.4,495392.6,498587.9,500831.1,506373.9,507637.6,508595.9,510161.2,513428.9,514635.0,516183.1,517268.6,519462.6,522196.2,523450.6,524239.6,525635.6,526534.3,527456.6,528669.4,531019.5,533161.4,535125.7,536675.2,539189.8,540619.5,543024.1,543747.6,545769.3,548216.3,549056.9,550691.9,551988.7,553464.9,554310.6,556650.4,558078.6,558921.1,561036.6,562720.9,564333.6,565980.8,567493.0,569467.0,573732.2,576703.9,578848.3,580747.9,584824.4,591782.9,593167.9,594578.3,595571.1,597161.6,599732.0,602297.4,604667.9,605996.4,606668.6,608000.5,609330.1,611131.1,613066.5,616085.0,618015.0,620829.2,622735.3,624315.9,625245.1,627240.6,628598.1,629357.6,630062.6,631068.1,632594.9,633990.3,634996.1,636427.9,637617.1,638197.1,639120.5,639900.4,640892.8,641989.9,643458.6,645129.5,646203.6,648412.1,649107.7,650525.5,659120.0,660588.9,664066.1,666055.5,667291.6,668567.3,669598.6,671033.1,672760.7,673618.9,674871.0,677211.0,678133.5,678998.1,680404.4,681276.1,682131.2,683629.9,684616.4,687460.8,689359.6,691307.1,692677.4,694990.1,696086.6,698217.2,699605.4,702153.4,704159.9,706666.5,708644.7,711785.3,717856.9,722856.4,728210.4,734825.4,739809.6,743714.0,746215.4,751209.4,753018.9,756469.4,757907.7,760406.6,765037.6,766916.6,769233.0,771318.4,773603.5,777595.1,781597.1,784483.1,786760.5,788465.8,791263.8,793920.8,795449.4,798263.9,801387.6,804602.9,806661.7,808160.5,817688.6,822069.4,825402.9,828803.2,831444.8,833577.9,838387.1,842520.7,845312.5,846775.5,849682.7,853820.6,856089.4,858396.9,860768.9,862376.5,866786.1,887966.3,890358.4,893674.4,898633.6,901426.6,905403.4,907992.6,913903.0,917817.1,921512.6,927653.1,930279.9,934767.4,940011.8,945814.9,955711.4,959347.7,961040.6,966224.2,971074.5,975832.6,979014.0,989611.9,993176.5,996843.4,1000973.2,1008405.6,1017192.7,1023197.1,1033996.4,1042193.1,1061530.7,1067587.9,1078267.4,1087604.5,1097871.5,1106677.6,1118332.9,1128736.6,1145953.7,1162871.1,1191828.5,1227117.6,1290810.2],"abs_move_pct":[1.2542,1.423,1.2761,1.375,1.3118,1.4099,1.347,1.4644,1.6592,1.7032,1.4657,1.5552,1.8406,2.2161,2.0007,2.0157,1.9731,2.0234,2.2168,2.2154,2.0792,2.1207,2.0644,2.028,2.143,2.1587,2.1637,2.128,2.0287,1.9395,1.8762,1.841,1.8409,1.6847,1.7367,1.6566,1.5571,1.4917,1.65,1.6269,1.4659,1.6233,1.734,1.781,1.7603,1.7288,1.8255,1.8307,1.7975,1.8077,1.8458,1.7577,1.8253,1.868,1.8751,1.8409,1.8674,1.8912,1.9131,1.8871,1.9919,2.0385,2.0009,1.9645,1.8203,1.7741,1.8766,1.7648,1.7777,1.8058,1.8719,1.9168,1.824,1.8328,1.852,1.9179,1.9432,1.9115,2.0219,2.0201,2.0318,2.0286,1.9883,1.9891,1.9924,2.0376,2.0541,1.9779,1.8962,1.8315,1.8082,1.9341,2.0313,2.053,1.9316,2.0093,1.9713,2.0139,1.9684,2.109,2.1488,2.154,2.0737,2.0261,2.0461,2.0703,2.0373,2.0637,2.2021,2.2122,2.2644,2.2217,2.3208,2.3726,2.3101,2.25,2.2427,2.2626,2.1911,2.1837,2.1577,2.1595,2.1573,2.0676,2.045,2.0738,2.0513,2.0925,2.1164,2.1033,2.0418,2.0787,2.1198,2.1483,2.1531,2.1931,2.1738,2.257,2.2562,2.3109,2.2306,2.2679,2.2411,2.264,2.2357,2.2807,2.312,2.263,2.2495,2.1938,2.1422,2.096,2.1236,2.1652,2.2118,2.2402,2.2892,2.2195,2.1187,2.018,2.0282,2.0829,2.1376,2.1831,2.1907,2.1059,2.1374,2.1695,2.2133,2.1804,2.2063,2.1386,2.2067,2.1801,2.1038,2.0951,2.1285,2.1199,2.0651,2.1312,2.0999,1.9692,2.0303,2.0411,2.0327,2.0273,2.0109,1.9742,1.9673,2.0067,1.9774,2.021,2.0567,2.0144,2.0935,2.1284,2.1103,2.0375,1.986,2.0044,2.012,1.9436,1.9609,1.9334,1.9067,1.8685,1.8943,1.8441,1.8934,1.8632,1.9039,1.9266,1.9299,1.9425,1.9513,1.8584,1.8936,1.9975,2.0102,1.9765,2.0366,2.0954,2.1085,2.0768,2.144,2.0397,2.169,2.1687,2.195,2.2784,2.2647,2.2964,2.3546,2.4034,2.4829,2.4466,2.4685,2.4351,2.5645,2.5919,2.5554,2.5593,2.5372,2.5451,2.5077,2.4876,2.5176,2.4706,2.4825,2.4929,2.5217,2.5421,2.4722,2.4518,2.3309,2.2851,2.3094,2.2851,2.2834,2.2661,2.2634,2.2329,2.2249,2.2819,2.2882,2.282,2.2895,2.3009,2.3384,2.41,2.3605,2.3441,2.3066,2.2813,2.2434,2.2723,2.3176,2.3293,2.3213,2.305,2.324,2.3714,2.3872,2.3532,2.3601,2.3331,2.3212,2.3491,2.3403,2.3604,2.3689,2.3744,2.3459,2.3301,2.326,2.3785,2.4677,2.4827,2.5005,2.5216,2.5695,2.5585,2.6162,2.6897,2.7334,2.6807,2.6516,2.6922,2.7853,2.7479,2.7321,2.7853,2.7973,2.7335,2.7108,2.7328,2.6553,2.6041,2.5591,2.549,2.4994,2.5441,2.5776,2.5653,2.5795,2.7,2.7058,2.676,2.6474,2.6706,2.7013,2.6666,2.6443,2.682,2.6427,2.6129,2.598,2.609,2.6272,2.6794,2.6021,2.6526,2.6281,2.6364,2.6894,2.7402,2.7126,2.7307,2.7856,2.7641,2.6844,2.7123,2.7224,2.7311,2.762,2.7278,2.6958,2.7303,2.7975,2.7863,2.8423,2.7877,2.7687,2.7913,2.7081,2.7132,2.7289,2.7642,2.7917,2.8058,2.7389,2.7439,2.7564,2.7086,2.7708,2.6793,2.6693,2.6402,2.6044,2.6388,2.7655,2.7816,2.7065,2.7415,2.6953,2.6403,2.7157,2.6512,2.7279,2.8551],"open5_vol":33443.2,"days":14,"atr14":0.9889285714285718,"adv14":1602988,"avg_range_pct14":6.564,"prev_close":14.0,"prev_high":14.88,"prev_low":13.85,"high_20d":15.625,"ref_5d_high":15.55,"ref_5d_low":13.85,"ref_5d_avg_high":15.11,"ref_5d_avg_low":14.162,"ref_5d_avg_range":0.948,"sr14":{"levels":[{"lo":13.54,"hi":13.78,"mid":13.6742,"touches":6,"last_touch_days_ago":6},{"lo":13.85,"hi":13.98,"mid":13.9333,"touches":3,"last_touch_days_ago":0},{"lo":14.1,"hi":14.32,"mid":14.165,"touches":4,"last_touch_days_ago":1},{"lo":14.36,"hi":14.46,"mid":14.4,"touches":3,"last_touch_days_ago":5},{"lo":14.77,"hi":14.99,"mid":14.8675,"touches":4,"last_touch_days_ago":0},{"lo":15.08,"hi":15.3,"mid":15.19,"touches":2,"last_touch_days_ago":3},{"lo":15.45,"hi":15.625,"mid":15.5312,"touches":4,"last_touch_days_ago":4}],"high":15.625,"low":12.9,"atr":0.9889,"sessions":14,"tol":0.2472}}