{"symbol":"ONDS","for_date":"2026-05-19","built":"2026-09-29T23:58:29-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[1486960.5,749837.7,637246.4,619471.0,524163.9,602456.6,489844.7,412342.7,532050.6,405728.1,459434.2,419591.9,354264.4,432856.0,497022.2,443271.6,361068.0,330715.0,297971.1,230979.8,295008.0,238186.9,336068.5,285132.4,269985.5,242612.1,252735.0,223434.6,342672.6,411779.9,411671.3,224550.4,235050.4,230435.9,195402.6,236117.8,259561.7,199517.8,174577.2,241072.2,218755.9,221495.2,214216.0,221590.5,215666.0,248638.9,213384.2,250637.5,202088.4,177200.1,164895.8,164356.9,244034.1,218862.6,186514.6,224861.9,189754.1,180093.7,250976.3,295536.2,247512.6,220190.4,161684.8,207638.8,208859.6,249714.6,239238.7,177498.9,168559.3,139661.1,161079.8,185635.9,130684.6,152749.7,178597.9,222838.1,240225.7,170020.1,125862.5,173079.0,170050.5,230015.2,134645.6,163155.1,153597.7,183471.1,170003.3,129773.4,169037.2,173653.6,140514.8,190270.3,149434.4,135856.0,172493.9,118662.2,119268.4,127572.7,109706.1,202910.5,144878.4,149544.9,135780.9,240192.9,151932.0,247564.5,139837.7,184350.1,122802.1,169437.4,159378.1,195209.6,151515.5,141320.1,131121.9,111893.6,125636.6,186698.6,190660.4,143663.1,142608.0,138633.8,127810.4,94456.5,187192.9,229214.7,152694.3,131721.4,132441.4,117124.6,164540.4,159843.5,114700.6,127615.7,112253.9,112565.3,105687.8,110700.2,146140.1,140933.1,133897.4,140457.4,193791.8,127975.7,108647.6,131341.8,111016.9,138756.9,92444.5,109770.1,134906.4,103603.1,84030.8,94995.9,133212.3,153643.9,160616.0,281828.1,112046.2,97459.9,130258.9,149784.4,130474.0,94878.7,112635.9,131612.7,139468.9,97779.6,130862.6,109148.9,75327.1,110071.4,98475.9,98914.4,104784.7,121240.6,92390.9,102615.4,216116.9,139931.6,118685.1,138510.4,93529.6,88805.1,122139.4,120859.2,132503.6,145541.6,125653.6,120764.1,114976.1,102468.2,82124.8,89254.1,87386.9,116618.1,109710.0,122312.8,80995.1,100717.6,139862.6,104793.3,96489.4,199113.4,142702.6,115300.2,180218.5,120413.0,104290.7,161916.4,140960.5,115293.1,154468.4,125119.8,89382.1,120616.1,96554.4,93873.6,107485.9,113242.0,140207.7,114339.4,128446.2,81801.3,126194.4,71727.9,121565.4,126465.4,93048.5,121097.1,100007.7,87671.9,75532.6,91091.4,126683.5,127094.9,126093.1,92481.7,89280.9,115931.3,118686.1,81158.4,108058.5,96863.1,103242.6,131251.0,75428.7,97937.1,85761.9,103865.6,94730.0,116976.4,106594.8,88968.4,83289.6,111313.0,129434.9,93362.1,125015.2,104164.0,170660.6,99239.6,106975.9,108550.5,91881.2,96794.3,100766.9,79324.0,69880.7,113934.5,101298.7,112654.5,101540.1,87704.3,99875.1,107607.6,121283.7,96105.7,123456.4,101192.2,121260.6,121691.6,141266.1,107990.4,124916.6,99639.6,109055.9,110055.1,114428.1,104591.9,155641.9,130561.2,117436.0,116160.1,95065.3,106569.1,110247.4,93028.5,136691.0,181644.2,129165.8,135729.3,82169.6,87196.6,83662.6,93339.3,97420.5,74726.6,73874.1,97931.1,91284.3,86490.1,89771.0,82779.5,95676.3,96124.6,105902.6,87038.4,98638.4,70259.9,142885.0,114340.6,106353.6,92932.8,128845.6,129185.6,103498.6,101213.7,130123.9,167935.0,169776.3,123295.7,97897.0,83631.6,87374.2,119386.8,104171.2,98599.1,119430.1,123854.4,127809.5,102679.7,104002.7,105594.8,145656.3,113973.3,118970.2,79589.4,77341.5,109971.4,129446.5,96646.1,109362.1,91752.4,98020.3,93601.2,91454.4,133088.9,110481.4,206266.1,174650.7,102462.1,174467.3,114263.6,141491.4,112096.5,116238.4,96984.6,120600.9,126181.4,114793.5,111631.4,102682.4,107493.4,130115.7,136069.3,109024.2,127540.6,125930.2,117785.8,145036.1,220714.4,166102.9,153804.4,191093.6,311020.6,294047.8,307297.4,429022.4,799950.2],"cum_vol":[1486960.5,2236798.2,2874044.6,3493515.6,4017679.5,4620136.1,5109980.8,5522323.5,6054374.1,6460102.3,6919536.5,7339128.4,7693392.8,8126248.8,8623271.0,9066542.6,9427610.6,9758325.6,10056296.7,10287276.5,10582284.5,10820471.4,11156539.9,11441672.3,11711657.8,11954269.9,12207004.9,12430439.5,12773112.1,13184892.0,13596563.3,13821113.6,14056164.1,14286599.9,14482002.5,14718120.3,14977682.0,15177199.8,15351777.0,15592849.2,15811605.1,16033100.4,16247316.4,16468906.9,16684572.9,16933211.7,17146595.9,17397233.4,17599321.9,17776521.9,17941417.7,18105774.6,18349808.7,18568671.3,18755185.9,18980047.8,19169801.9,19349895.6,19600871.9,19896408.1,20143920.7,20364111.1,20525795.9,20733434.7,20942294.3,21192008.9,21431247.6,21608746.5,21777305.8,21916966.9,22078046.6,22263682.6,22394367.1,22547116.9,22725714.8,22948552.9,23188778.6,23358798.7,23484661.2,23657740.2,23827790.7,24057805.9,24192451.5,24355606.6,24509204.3,24692675.4,24862678.6,24992452.0,25161489.2,25335142.9,25475657.6,25665927.9,25815362.3,25951218.3,26123712.2,26242374.4,26361642.8,26489215.5,26598921.6,26801832.1,26946710.5,27096255.4,27232036.3,27472229.1,27624161.1,27871725.6,28011563.4,28195913.5,28318715.6,28488152.9,28647531.1,28842740.6,28994256.1,29135576.2,29266698.1,29378591.7,29504228.3,29690926.9,29881587.2,30025250.3,30167858.3,30306492.1,30434302.5,30528759.0,30715951.9,30945166.6,31097860.9,31229582.4,31362023.7,31479148.3,31643688.7,31803532.2,31918232.8,32045848.5,32158102.4,32270667.7,32376355.5,32487055.7,32633195.9,32774128.9,32908026.3,33048483.7,33242275.5,33370251.2,33478898.9,33610240.6,33721257.6,33860014.5,33952459.0,34062229.1,34197135.6,34300738.7,34384769.5,34479765.4,34612977.7,34766621.6,34927237.6,35209065.6,35321111.9,35418571.7,35548830.6,35698614.9,35829088.9,35923967.6,36036603.5,36168216.2,36307685.1,36405464.7,36536327.3,36645476.2,36720803.4,36830874.8,36929350.6,37028265.0,37133049.7,37254290.4,37346681.3,37449296.6,37665413.5,37805345.1,37924030.3,38062540.7,38156070.3,38244875.4,38367014.8,38487874.0,38620377.6,38765919.2,38891572.8,39012336.9,39127313.1,39229781.3,39311906.1,39401160.1,39488547.0,39605165.1,39714875.1,39837187.9,39918183.0,40018900.6,40158763.2,40263556.5,40360045.9,40559159.3,40701861.9,40817162.1,40997380.6,41117793.6,41222084.3,41384000.7,41524961.2,41640254.4,41794722.7,41919842.5,42009224.6,42129840.7,42226395.1,42320268.7,42427754.6,42540996.6,42681204.3,42795543.6,42923989.9,43005791.1,43131985.5,43203713.4,43325278.7,43451744.1,43544792.6,43665889.7,43765897.4,43853569.3,43929101.9,44020193.2,44146876.7,44273971.6,44400064.6,44492546.4,44581827.2,44697758.5,44816444.6,44897602.9,45005661.4,45102524.6,45205767.1,45337018.1,45412446.9,45510383.9,45596145.8,45700011.4,45794741.4,45911717.8,46018312.6,46107281.0,46190570.6,46301883.6,46431318.4,46524680.6,46649695.8,46753859.8,46924520.4,47023760.1,47130735.9,47239286.4,47331167.6,47427961.9,47528728.8,47608052.8,47677933.5,47791868.0,47893166.7,48005821.2,48107361.3,48195065.6,48294940.6,48402548.3,48523832.0,48619937.7,48743394.1,48844586.4,48965847.0,49087538.6,49228804.6,49336795.1,49461711.7,49561351.4,49670407.3,49780462.4,49894890.6,49999482.5,50155124.4,50285685.6,50403121.6,50519281.7,50614347.0,50720916.1,50831163.5,50924192.0,51060883.0,51242527.2,51371693.0,51507422.3,51589591.9,51676788.5,51760451.1,51853790.4,51951210.9,52025937.6,52099811.7,52197742.9,52289027.1,52375517.3,52465288.3,52548067.8,52643744.1,52739868.7,52845771.4,52932809.8,53031448.1,53101708.1,53244593.1,53358933.6,53465287.2,53558220.0,53687065.6,53816251.1,53919749.8,54020963.5,54151087.4,54319022.4,54488798.7,54612094.4,54709991.4,54793623.0,54880997.2,55000384.0,55104555.2,55203154.4,55322584.4,55446438.8,55574248.3,55676928.0,55780930.7,55886525.5,56032181.8,56146155.1,56265125.3,56344714.7,56422056.2,56532027.6,56661474.1,56758120.3,56867482.4,56959234.8,57057255.1,57150856.3,57242310.6,57375399.5,57485880.9,57692147.1,57866797.8,57969259.9,58143727.2,58257990.9,58399482.3,58511578.8,58627817.2,58724801.8,58845402.7,58971584.1,59086377.6,59198009.0,59300691.4,59408184.8,59538300.5,59674369.8,59783394.0,59910934.6,60036864.9,60154650.6,60299686.7,60520401.1,60686504.0,60840308.4,61031402.0,61342422.6,61636470.4,61943767.7,62372790.1,63172740.4],"abs_move_pct":[1.4971,1.5994,1.6732,1.6662,1.9421,1.9208,1.8269,1.9409,2.4166,2.202,2.3174,2.3475,2.2703,2.3232,2.4243,2.558,2.3108,2.4647,2.4755,2.3283,2.2918,2.2654,2.2598,2.4063,2.4734,2.4247,2.5029,2.6756,2.8617,2.9543,3.2086,2.9952,3.0625,3.0207,2.9273,3.0891,3.0264,3.0007,3.0065,2.8252,2.7224,2.7178,2.7059,2.6579,2.6516,2.6877,2.696,2.7183,2.802,2.7701,2.8483,2.9105,2.9488,3.0058,2.9955,2.9752,3.0255,2.9782,3.1101,3.0302,3.175,3.0938,3.2292,3.3218,3.275,3.3754,3.4948,3.5087,3.3597,3.3481,3.4408,3.412,3.3635,3.3885,3.4743,3.6099,3.5799,3.5207,3.471,3.5211,3.4853,3.3828,3.3395,3.4082,3.3573,3.2896,3.2683,3.2732,3.1778,3.2856,3.2841,3.3231,3.2167,3.1683,3.1308,3.106,3.0774,3.1515,3.1653,3.2396,3.2726,3.226,3.2485,3.3117,3.3578,3.3886,3.3652,3.4066,3.4559,3.4919,3.4629,3.5707,3.6166,3.5485,3.675,3.6298,3.6354,3.5676,3.6538,3.6881,3.7477,3.7061,3.6447,3.581,3.5767,3.6235,3.5847,3.5539,3.3677,3.4447,3.5003,3.5423,3.4945,3.5107,3.5421,3.5443,3.4633,3.4722,3.5401,3.6558,3.7137,3.7779,3.8845,3.951,3.9654,4.018,3.9692,4.048,3.958,3.9104,4.0232,3.9769,4.0197,4.041,4.0112,4.128,4.1316,4.1657,4.1636,4.1627,4.1936,4.2757,4.3026,4.217,4.1794,4.2847,4.2666,4.2181,4.135,4.1727,4.1117,4.0859,4.0212,4.151,4.0917,4.19,4.2417,4.286,4.4312,4.3821,4.3663,4.3092,4.318,4.2544,4.3012,4.335,4.3208,4.3673,4.4216,4.4078,4.4033,4.3367,4.3533,4.2964,4.2624,4.4196,4.4474,4.4748,4.4851,4.4657,4.4602,4.4267,4.3663,4.3606,4.3197,4.3083,4.2899,4.4047,4.4511,4.4875,4.5076,4.5157,4.4842,4.3363,4.3146,4.3194,4.2972,4.2958,4.3384,4.3298,4.2627,4.3328,4.2928,4.2683,4.2996,4.3653,4.343,4.3052,4.2048,4.1875,4.2161,4.1917,4.2303,4.1767,4.1239,4.1896,4.2307,4.2768,4.2877,4.3059,4.405,4.3972,4.4016,4.4158,4.4414,4.42,4.3842,4.4038,4.4884,4.4831,4.5457,4.5795,4.579,4.589,4.5195,4.5874,4.5264,4.4369,4.4533,4.5237,4.5446,4.5889,4.4931,4.5516,4.5715,4.5019,4.3867,4.3982,4.4307,4.3667,4.3256,4.324,4.3828,4.3779,4.4094,4.3265,4.254,4.3321,4.4726,4.477,4.499,4.4956,4.4296,4.4065,4.4698,4.4925,4.4971,4.5718,4.6102,4.7124,4.7487,4.7267,4.7022,4.6565,4.7439,4.834,4.8285,4.8078,4.7999,4.8368,4.6876,4.7278,4.7691,4.7686,4.7673,4.7318,4.6729,4.6461,4.7161,4.7314,4.7908,4.807,4.8031,4.8397,4.8713,4.9604,4.8831,4.9277,4.9475,4.9175,4.8984,4.933,4.8829,4.8701,4.9147,4.8748,4.827,4.7579,4.6912,4.7001,4.7358,4.6712,4.6687,4.7129,4.7633,4.8336,4.9318,4.9508,4.9766,4.9418,4.9161,4.8301,4.7766,4.7565,4.7563,4.68,4.7258,4.7136,4.7176,4.7426,4.7441,4.683,4.7268,4.7806,4.7231,4.7542,4.7493,4.7102,4.6924,4.6714,4.6329,4.5221,4.6022,4.6252,4.6377,4.5906,4.5912,4.5289,4.5587,4.6189,4.5752,4.5412,4.6082,4.5559,4.5297,4.5638,4.582,4.5106,4.4986,4.5436,4.6409,4.4486,4.4216,4.3324,4.3049,4.2331,4.2872,4.3255,4.4139,4.4681],"open5_vol":4017679.5,"days":14,"atr14":0.9560714285714286,"adv14":69581607,"avg_range_pct14":9.452,"prev_close":9.7,"prev_high":10.67,"prev_low":9.46,"high_20d":12.12,"ref_5d_high":12.12,"ref_5d_low":8.67,"ref_5d_avg_high":10.61,"ref_5d_avg_low":9.406,"ref_5d_avg_range":1.204,"sr14":{"levels":[{"lo":8.65,"hi":8.8,"mid":8.724,"touches":5,"last_touch_days_ago":3},{"lo":9.02,"hi":9.25,"mid":9.14,"touches":5,"last_touch_days_ago":3},{"lo":9.31,"hi":9.46,"mid":9.398,"touches":5,"last_touch_days_ago":0},{"lo":9.6,"hi":9.79,"mid":9.666,"touches":5,"last_touch_days_ago":2},{"lo":10.16,"hi":10.365,"mid":10.2625,"touches":2,"last_touch_days_ago":10},{"lo":10.43,"hi":10.56,"mid":10.4967,"touches":3,"last_touch_days_ago":1}],"high":12.12,"low":8.65,"atr":0.9561,"sessions":14,"tol":0.239}}