{"symbol":"MARA","for_date":"2026-05-19","built":"2026-09-29T23:58:29-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[943949.6,304980.5,382724.3,324021.7,244733.8,267698.6,253671.7,173063.1,227813.1,225265.1,227267.7,268333.4,180289.7,200359.4,176336.9,236652.2,233302.1,317265.5,194596.9,215486.7,202832.4,165392.1,163832.1,159895.5,168529.2,159626.1,190589.9,148430.9,172247.2,191034.8,238505.2,163954.1,176409.1,126470.6,117984.1,150070.7,146656.4,168283.3,167569.1,119452.1,138406.9,131517.1,114163.6,115398.7,132056.6,178476.7,149383.3,150716.9,136217.7,108989.0,107131.1,117856.1,112080.3,131558.6,122843.4,144366.8,144672.4,159216.6,153640.4,144195.8,135802.8,117822.9,107288.9,106516.8,145099.9,136309.1,121450.7,135725.6,109209.2,121568.0,127751.9,107426.6,111772.9,79248.7,90401.9,111777.9,91367.4,104875.1,99174.3,142623.4,139491.6,113881.5,114459.9,90795.7,95228.9,106518.8,126451.5,98351.1,97585.4,108485.0,104558.0,104286.0,97532.7,82746.0,95356.3,76690.6,86339.6,80275.6,71729.3,87897.9,103855.8,87186.1,114613.9,91193.4,104796.2,137138.1,107348.3,129956.9,82473.5,104927.1,107959.9,121136.4,85632.6,72374.9,112426.2,117149.9,83514.8,97124.2,74907.1,117410.6,139812.1,123716.0,95773.7,102760.4,92333.9,74954.0,78118.2,84822.1,81246.4,72931.6,110740.6,92685.4,82668.1,67002.0,81840.6,98177.0,88370.0,77851.1,109867.9,70944.6,144691.2,105007.5,80799.6,85217.5,93481.3,140848.5,107034.8,142043.3,113679.5,98213.9,105109.1,93551.5,66130.3,75996.6,100600.4,94865.4,67103.6,81925.0,100535.9,98911.9,119476.3,108382.1,106493.1,88599.0,80700.3,114437.7,89775.5,62677.1,69563.9,65027.9,86985.0,96651.5,103985.0,72684.4,81495.9,63762.4,67955.5,66395.7,64437.7,56657.2,79131.6,70668.6,64572.7,56692.2,56057.8,48760.1,74633.7,58640.4,70451.7,69790.9,88956.4,66469.9,91800.3,77945.5,93633.9,98362.2,67376.8,59981.0,48358.4,50464.0,66091.8,72789.1,61494.4,65668.4,74350.9,75308.8,65911.1,47219.9,64267.6,81528.9,85345.6,101651.6,78174.4,93070.9,91617.7,109237.4,114497.3,54971.8,55403.9,64916.5,162062.1,74267.5,90737.9,72771.3,81036.6,88108.2,75564.6,96215.9,79928.1,83693.9,76853.1,70621.8,74696.6,73236.4,85053.6,98324.9,76550.5,75228.9,65125.4,69052.5,126709.7,102472.5,72476.6,86188.1,76117.9,70187.4,76217.7,71411.1,91580.2,78479.1,82370.5,66782.7,75544.6,77465.3,58764.3,73201.1,73672.2,73156.3,86338.8,108791.7,88030.4,75394.0,82005.8,80128.2,74083.9,87471.6,105522.0,70802.6,92115.7,114819.7,97380.8,80891.1,88300.7,57959.0,72583.3,83420.4,92174.6,70585.3,67570.7,73965.4,73356.5,68689.1,67691.3,77310.3,106828.0,87794.4,73331.4,80493.9,70926.1,78295.4,87821.1,98641.6,71528.5,67360.1,123084.9,109741.6,68898.7,48609.5,58675.0,89597.9,76124.8,108310.1,88809.4,60713.5,81258.1,117502.7,81799.4,70259.7,68620.6,89998.6,89235.4,69130.0,68459.4,64212.0,76720.1,59304.9,75751.1,68790.6,58736.7,99058.8,79906.6,72062.6,65387.3,61448.3,83752.6,67639.0,91392.2,142457.4,79870.9,119356.4,102968.2,113845.4,107786.1,75220.2,86344.6,92270.0,81132.3,101589.0,82309.7,66114.9,83384.9,104876.5,71112.8,93736.5,139322.7,81536.9,83774.5,63546.6,73750.1,77157.4,93188.6,69053.0,77601.2,79945.1,62395.1,99574.8,68667.9,80005.4,90180.3,109066.4,100690.0,89319.2,103464.7,75835.3,82222.5,84138.7,84486.6,59609.4,74697.4,113015.3,94333.7,91592.8,107647.4,117726.6,101304.7,100645.4,89274.9,94825.3,82454.4,88282.3,160411.3,132065.9,112146.7,202267.1,173434.5,260586.3,196803.2,288493.9,404752.4,583309.2],"cum_vol":[943949.6,1248930.1,1631654.4,1955676.1,2200409.9,2468108.5,2721780.2,2894843.3,3122656.4,3347921.5,3575189.2,3843522.6,4023812.4,4224171.7,4400508.6,4637160.8,4870462.9,5187728.4,5382325.3,5597812.0,5800644.4,5966036.5,6129868.6,6289764.1,6458293.3,6617919.4,6808509.3,6956940.2,7129187.4,7320222.2,7558727.4,7722681.6,7899090.6,8025561.2,8143545.3,8293616.0,8440272.4,8608555.6,8776124.7,8895576.8,9033983.6,9165500.8,9279664.4,9395063.1,9527119.8,9705596.5,9854979.8,10005696.7,10141914.4,10250903.4,10358034.6,10475890.6,10587970.9,10719529.6,10842372.9,10986739.7,11131412.1,11290628.6,11444269.0,11588464.8,11724267.6,11842090.5,11949379.4,12055896.2,12200996.1,12337305.3,12458756.0,12594481.6,12703690.8,12825258.8,12953010.7,13060437.4,13172210.2,13251458.9,13341860.8,13453638.6,13545006.1,13649881.1,13749055.4,13891678.9,14031170.5,14145052.0,14259511.9,14350307.6,14445536.5,14552055.3,14678506.8,14776857.9,14874443.4,14982928.4,15087486.4,15191772.4,15289305.1,15372051.1,15467407.4,15544098.0,15630437.6,15710713.1,15782442.4,15870340.4,15974196.1,16061382.2,16175996.1,16267189.5,16371985.7,16509123.8,16616472.1,16746428.9,16828902.4,16933829.5,17041789.4,17162925.7,17248558.4,17320933.3,17433359.5,17550509.4,17634024.1,17731148.4,17806055.4,17923466.0,18063278.1,18186994.1,18282767.9,18385528.2,18477862.1,18552816.1,18630934.4,18715756.4,18797002.8,18869934.4,18980675.0,19073360.4,19156028.6,19223030.6,19304871.2,19403048.2,19491418.2,19569269.3,19679137.1,19750081.7,19894772.9,19999780.4,20080580.1,20165797.6,20259278.9,20400127.4,20507162.1,20649205.4,20762884.9,20861098.9,20966208.0,21059759.5,21125889.8,21201886.4,21302486.8,21397352.2,21464455.8,21546380.8,21646916.7,21745828.6,21865304.9,21973687.0,22080180.1,22168779.1,22249479.4,22363917.1,22453692.6,22516369.7,22585933.6,22650961.5,22737946.5,22834598.0,22938583.0,23011267.4,23092763.3,23156525.6,23224481.1,23290876.9,23355314.6,23411971.8,23491103.4,23561771.9,23626344.6,23683036.9,23739094.6,23787854.8,23862488.5,23921128.9,23991580.6,24061371.5,24150327.9,24216797.7,24308598.0,24386543.5,24480177.4,24578539.6,24645916.4,24705897.4,24754255.9,24804719.9,24870811.6,24943600.7,25005095.1,25070763.5,25145114.4,25220423.1,25286334.3,25333554.2,25397821.8,25479350.6,25564696.3,25666347.9,25744522.4,25837593.2,25929210.9,26038448.3,26152945.6,26207917.4,26263321.3,26328237.8,26490299.9,26564567.4,26655305.3,26728076.6,26809113.2,26897221.4,26972786.1,27069002.0,27148930.1,27232624.0,27309477.1,27380098.9,27454795.6,27528032.0,27613085.6,27711410.6,27787961.1,27863189.9,27928315.3,27997367.8,28124077.5,28226550.0,28299026.6,28385214.8,28461332.7,28531520.1,28607737.9,28679148.9,28770729.1,28849208.3,28931578.8,28998361.5,29073906.1,29151371.4,29210135.7,29283336.9,29357009.1,29430165.4,29516504.1,29625295.9,29713326.3,29788720.3,29870726.1,29950854.3,30024938.2,30112409.9,30217931.9,30288734.5,30380850.2,30495669.9,30593050.7,30673941.8,30762242.5,30820201.5,30892784.8,30976205.2,31068379.9,31138965.1,31206535.9,31280501.2,31353857.7,31422546.8,31490238.1,31567548.4,31674376.4,31762170.7,31835502.1,31915996.1,31986922.2,32065217.6,32153038.7,32251680.4,32323208.9,32390569.0,32513653.9,32623395.4,32692294.1,32740903.6,32799578.6,32889176.5,32965301.3,33073611.4,33162420.8,33223134.3,33304392.4,33421895.1,33503694.4,33573954.1,33642574.7,33732573.4,33821808.8,33890938.8,33959398.1,34023610.1,34100330.2,34159635.1,34235386.1,34304176.7,34362913.4,34461972.2,34541878.8,34613941.4,34679328.7,34740777.0,34824529.6,34892168.6,34983560.8,35126018.2,35205889.1,35325245.4,35428213.6,35542059.0,35649845.1,35725065.4,35811409.9,35903679.9,35984812.2,36086401.2,36168710.9,36234825.9,36318210.8,36423087.3,36494200.1,36587936.6,36727259.3,36808796.1,36892570.6,36956117.3,37029867.4,37107024.8,37200213.4,37269266.4,37346867.6,37426812.6,37489207.8,37588782.6,37657450.4,37737455.9,37827636.1,37936702.5,38037392.5,38126711.7,38230176.4,38306011.7,38388234.2,38472372.9,38556859.6,38616468.9,38691166.4,38804181.6,38898515.4,38990108.1,39097755.5,39215482.1,39316786.9,39417432.3,39506707.1,39601532.4,39683986.8,39772269.1,39932680.4,40064746.2,40176892.9,40379160.1,40552594.6,40813180.9,41009984.1,41298477.9,41703230.3,42286539.5],"abs_move_pct":[0.7827,1.0652,1.301,1.3975,1.3703,1.4422,1.4904,1.444,1.5127,1.3723,1.4546,1.4003,1.4612,1.4968,1.5566,1.5955,1.6189,1.7106,1.7253,1.5855,1.732,1.7564,1.6737,1.5418,1.4467,1.4704,1.6614,1.6741,1.8773,1.8918,2.0757,2.0372,2.0564,2.0759,2.0145,2.0504,2.0929,2.1112,2.0907,1.9698,1.9248,2.0176,2.0723,2.0794,2.1846,2.0978,2.017,2.0462,2.1527,2.166,2.1651,2.0759,2.0431,2.198,2.1854,2.1753,2.2774,2.204,2.3044,2.3294,2.4628,2.4773,2.5032,2.6604,2.574,2.5858,2.547,2.5373,2.5372,2.5771,2.6188,2.6103,2.4933,2.5658,2.5387,2.6039,2.6424,2.7214,2.7643,2.8849,2.9986,3.0212,2.9301,2.958,2.984,2.9993,2.8565,2.8446,2.9314,3.0112,3.0723,3.0644,3.1049,3.1153,3.0939,3.072,3.1038,3.153,3.2003,3.2367,3.193,3.1547,3.1453,3.1981,3.313,3.3727,3.495,3.4594,3.4132,3.3652,3.3773,3.3473,3.3784,3.3836,3.3272,3.2728,3.2683,3.3701,3.4392,3.467,3.5536,3.5432,3.4688,3.4075,3.3851,3.2883,3.3382,3.3232,3.2885,3.3007,3.1972,3.2451,3.2449,3.2665,3.2074,3.204,3.1802,3.1854,3.1953,3.1702,3.2003,3.2366,3.3056,3.4083,3.4915,3.5136,3.4757,3.452,3.4958,3.4864,3.4922,3.3148,3.2892,3.2641,3.2874,3.3532,3.4045,3.3798,3.3522,3.3401,3.3632,3.4626,3.5392,3.5464,3.511,3.5802,3.5056,3.4805,3.5265,3.503,3.4173,3.4477,3.4294,3.4808,3.4377,3.4727,3.4171,3.399,3.3742,3.3545,3.3597,3.3891,3.4348,3.4319,3.4987,3.4797,3.4904,3.5285,3.6014,3.56,3.6431,3.6402,3.6098,3.6139,3.5824,3.6015,3.5812,3.5419,3.5716,3.5504,3.5224,3.4459,3.3843,3.3207,3.3371,3.3078,3.3416,3.3803,3.4188,3.4276,3.43,3.4771,3.4677,3.5244,3.6091,3.596,3.5419,3.5543,3.5202,3.5807,3.6419,3.5847,3.4959,3.4643,3.4609,3.4243,3.3496,3.4307,3.4163,3.4374,3.4449,3.3843,3.3623,3.3306,3.3474,3.4631,3.5482,3.5575,3.5683,3.5255,3.5757,3.6239,3.5805,3.6178,3.6731,3.7152,3.7339,3.6361,3.6471,3.6077,3.5329,3.5097,3.5855,3.639,3.5623,3.6014,3.6267,3.5766,3.584,3.5705,3.6326,3.4923,3.4317,3.454,3.4415,3.4047,3.347,3.3269,3.2791,3.1541,3.2119,3.2357,3.2622,3.2496,3.2126,3.1588,3.1483,3.1953,3.2329,3.3012,3.3229,3.3743,3.3625,3.4148,3.4327,3.4535,3.5143,3.5226,3.5173,3.6006,3.6785,3.6576,3.6497,3.6543,3.6635,3.7335,3.7185,3.75,3.7345,3.7711,3.7129,3.6432,3.6214,3.6403,3.6263,3.6398,3.515,3.5697,3.6066,3.5253,3.5526,3.5295,3.5068,3.5095,3.4635,3.4523,3.4192,3.4415,3.4701,3.3809,3.4803,3.5096,3.4922,3.437,3.3652,3.3131,3.3461,3.4183,3.3362,3.2601,3.3372,3.3442,3.3772,3.402,3.442,3.4652,3.458,3.4695,3.5714,3.5136,3.5117,3.4953,3.4137,3.2801,3.2914,3.2159,3.1745,3.1614,3.1413,3.0809,3.1447,3.1241,3.0862,3.075,3.0607,3.0765,3.0672,2.9836,2.9853,2.9623,2.9608,3.0421,3.0406,3.0614,3.0151,2.9501,2.9414,2.9245,2.8529,2.8479,2.8392,2.7526,2.7408,2.7968,2.8324,2.8707,2.8047,2.8126,2.8233,2.8262,2.9039,2.8523,2.8891,2.8935,2.8564,2.9398,2.9589,2.9471,3.0653,3.0531],"open5_vol":2200409.9,"days":14,"atr14":1.0154499999999997,"adv14":46410157,"avg_range_pct14":7.646,"prev_close":12.18,"prev_high":12.26,"prev_low":11.6237,"high_20d":13.8,"ref_5d_high":13.7,"ref_5d_low":11.6237,"ref_5d_avg_high":12.976,"ref_5d_avg_low":12.0437,"ref_5d_avg_range":0.9323,"sr14":{"levels":[{"lo":10.92,"hi":11.055,"mid":10.9875,"touches":2,"last_touch_days_ago":12},{"lo":11.26,"hi":11.38,"mid":11.32,"touches":2,"last_touch_days_ago":10},{"lo":11.6237,"hi":11.85,"mid":11.7459,"touches":4,"last_touch_days_ago":0},{"lo":12.125,"hi":12.37,"mid":12.2539,"touches":9,"last_touch_days_ago":0},{"lo":12.45,"hi":12.59,"mid":12.52,"touches":2,"last_touch_days_ago":2},{"lo":12.89,"hi":13.12,"mid":13.017,"touches":5,"last_touch_days_ago":1},{"lo":13.7,"hi":13.8,"mid":13.75,"touches":2,"last_touch_days_ago":2}],"high":13.8,"low":10.27,"atr":1.0154,"sessions":14,"tol":0.2539}}