{"symbol":"LCID","for_date":"2026-05-19","built":"2026-09-29T23:58:29-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[362659.9,95937.2,57455.1,66326.3,87765.8,49360.4,75638.1,56536.3,48897.5,49923.5,58599.1,63568.5,53961.4,62260.4,73420.6,61729.0,82348.4,54009.6,54378.4,47614.5,50875.7,41572.6,48844.7,40789.6,60898.4,66961.8,77344.8,53661.4,53817.4,69460.2,78012.1,67978.9,40839.6,65740.1,61194.1,48496.4,50340.3,51676.4,43677.0,44498.3,43404.1,38357.4,46391.2,52790.0,37885.3,38156.5,43476.7,41315.5,62060.9,43379.9,46624.1,33998.6,72317.1,47737.0,57800.6,36993.8,36717.9,47005.3,42182.2,54367.4,37166.4,58490.5,47000.7,37168.5,55961.0,50138.9,40350.9,44452.9,40444.0,38289.4,40957.4,44588.9,42172.1,35810.9,41810.6,57886.9,37056.1,46127.9,63201.8,60276.1,53346.1,68245.2,43577.1,50762.1,41137.0,58866.6,47535.0,37550.5,41345.5,57066.9,51451.1,57109.6,65990.5,46928.9,43877.6,39179.1,40894.1,60648.2,44626.9,37861.4,91840.1,44006.9,71614.6,52284.5,42020.0,36159.5,38862.6,39124.1,40763.6,42245.5,43859.6,55301.0,41741.2,40818.9,35106.0,38099.1,45420.5,38118.9,31424.9,37415.7,37489.0,31110.1,29305.8,41685.1,33667.3,45514.0,38143.0,29319.7,50246.4,36175.1,26397.5,27941.0,45978.4,42881.6,38374.1,39570.1,42080.4,41963.6,42903.5,29822.6,47558.2,35232.9,149086.1,29218.0,37438.7,38638.4,31278.6,24114.4,35972.8,26025.4,38050.4,28477.2,29354.1,33946.9,42998.7,30594.3,37420.9,30428.4,30346.8,37021.6,28186.4,26209.4,32027.5,23343.5,28214.0,39234.9,36941.4,34006.3,31394.9,41912.2,38827.1,36079.8,22342.5,29653.4,46655.6,30889.6,28761.7,31777.9,50370.4,31041.6,46288.4,33012.6,21782.8,27797.6,27349.1,52595.1,34840.4,39239.6,31364.4,33216.6,17699.1,33264.4,34206.4,28751.4,22365.5,47436.5,19711.9,21340.9,33470.0,17151.0,25976.5,49928.6,28864.1,20908.4,23237.0,25554.0,22819.1,20036.4,24815.1,38858.1,21943.6,25773.2,33831.4,32281.6,25802.4,22985.0,29448.8,32661.1,34633.7,37866.0,24223.6,28837.6,19217.3,35753.4,34422.6,30746.7,28275.9,43784.4,50883.0,27926.8,48162.0,41918.6,28518.9,27767.6,34263.0,31948.0,27624.6,25668.9,23205.2,38657.8,33266.6,39833.0,44309.1,29285.4,34451.1,32541.0,31660.5,32715.8,35965.1,22577.8,30613.9,35432.2,47093.9,32854.4,24030.0,25238.8,25889.6,18562.9,24744.5,21889.9,26326.6,32624.4,30826.9,34141.4,33699.6,43890.8,29357.8,22593.2,26074.7,39170.9,29606.7,35384.1,27631.9,32452.8,25236.1,27137.0,19352.4,33049.7,32136.5,19442.1,25729.7,21749.0,30267.3,27159.9,33238.4,31357.9,27269.8,42162.7,21606.9,26980.1,26666.4,34682.1,36778.7,16478.6,20773.4,27887.1,30997.3,32493.1,29589.1,54584.3,38275.0,24740.7,25077.6,22053.1,34741.7,29739.1,25750.9,28839.9,27447.0,15811.9,14924.8,27045.9,25322.0,23800.9,28927.4,18399.1,21252.6,31586.9,19438.0,18709.1,23012.4,22998.8,20187.2,28950.4,26772.8,33045.6,28008.2,28574.6,29082.1,48590.8,28996.9,30827.6,25968.6,41816.6,21772.7,23229.0,22077.6,24660.2,32969.0,28767.2,39272.6,32894.8,50149.6,32937.8,44683.7,24596.1,23914.4,41179.4,28848.0,40711.3,23757.6,25817.2,31551.5,37098.6,27345.4,28477.4,29505.7,38787.2,37191.8,67206.8,41109.4,33930.4,47808.8,43646.1,36251.0,36520.1,38041.5,33147.2,46114.0,33125.8,31121.3,37196.6,38736.4,44891.4,59435.7,45966.1,35916.6,44514.3,58477.8,43755.7,86191.4,64140.9,56322.6,57943.1,99580.8,115778.2,114254.4,145834.0,237315.7,408943.3],"cum_vol":[362659.9,458597.1,516052.1,582378.4,670144.2,719504.6,795142.6,851678.9,900576.4,950499.9,1009099.0,1072667.5,1126628.9,1188889.3,1262309.9,1324038.9,1406387.2,1460396.8,1514775.1,1562389.6,1613265.4,1654837.9,1703682.6,1744472.3,1805370.7,1872332.5,1949677.3,2003338.6,2057156.1,2126616.3,2204628.4,2272607.4,2313446.9,2379187.0,2440381.1,2488877.6,2539217.9,2590894.3,2634571.3,2679069.6,2722473.7,2760831.1,2807222.4,2860012.4,2897897.6,2936054.1,2979530.9,3020846.4,3082907.2,3126287.1,3172911.2,3206909.8,3279226.9,3326963.9,3384764.5,3421758.3,3458476.2,3505481.5,3547663.7,3602031.1,3639197.5,3697688.0,3744688.7,3781857.2,3837818.2,3887957.1,3928308.1,3972760.9,4013204.9,4051494.4,4092451.7,4137040.6,4179212.7,4215023.6,4256834.2,4314721.1,4351777.3,4397905.1,4461106.9,4521383.1,4574729.2,4642974.4,4686551.5,4737313.6,4778450.6,4837317.2,4884852.2,4922402.7,4963748.2,5020815.1,5072266.1,5129375.7,5195366.2,5242295.1,5286172.6,5325351.8,5366245.9,5426894.1,5471520.9,5509382.4,5601222.4,5645229.3,5716843.9,5769128.4,5811148.4,5847307.9,5886170.5,5925294.6,5966058.1,6008303.6,6052163.3,6107464.3,6149205.5,6190024.4,6225130.4,6263229.6,6308650.1,6346769.0,6378193.9,6415609.6,6453098.6,6484208.7,6513514.5,6555199.6,6588866.9,6634380.9,6672523.9,6701843.6,6752089.9,6788265.0,6814662.5,6842603.5,6888581.9,6931463.6,6969837.6,7009407.7,7051488.1,7093451.7,7136355.2,7166177.9,7213736.1,7248969.0,7398055.1,7427273.1,7464711.9,7503350.2,7534628.9,7558743.2,7594716.0,7620741.4,7658791.9,7687269.1,7716623.1,7750570.1,7793568.8,7824163.1,7861583.9,7892012.3,7922359.1,7959380.7,7987567.1,8013776.5,8045804.0,8069147.5,8097361.5,8136596.4,8173537.8,8207544.1,8238939.0,8280851.2,8319678.4,8355758.1,8378100.6,8407754.1,8454409.7,8485299.3,8514061.0,8545838.9,8596209.3,8627250.9,8673539.3,8706551.9,8728334.6,8756132.3,8783481.4,8836076.4,8870916.9,8910156.5,8941520.9,8974737.6,8992436.7,9025701.1,9059907.4,9088658.8,9111024.3,9158460.8,9178172.7,9199513.6,9232983.6,9250134.6,9276111.1,9326039.7,9354903.8,9375812.1,9399049.1,9424603.1,9447422.3,9467458.6,9492273.7,9531131.8,9553075.4,9578848.6,9612680.0,9644961.6,9670763.9,9693748.9,9723197.7,9755858.8,9790492.5,9828358.5,9852582.1,9881419.7,9900637.0,9936390.4,9970813.1,10001559.8,10029835.7,10073620.1,10124503.1,10152429.9,10200591.9,10242510.6,10271029.5,10298797.1,10333060.1,10365008.1,10392632.7,10418301.6,10441506.8,10480164.6,10513431.2,10553264.2,10597573.3,10626858.7,10661309.9,10693850.9,10725511.4,10758227.1,10794192.2,10816770.0,10847383.9,10882816.1,10929910.1,10962764.4,10986794.4,11012033.2,11037922.8,11056485.7,11081230.2,11103120.1,11129446.7,11162071.1,11192898.0,11227039.4,11260739.0,11304629.8,11333987.6,11356580.8,11382655.5,11421826.4,11451433.1,11486817.2,11514449.1,11546901.9,11572138.1,11599275.1,11618627.5,11651677.2,11683813.7,11703255.9,11728985.6,11750734.6,11781001.9,11808161.7,11841400.1,11872758.0,11900027.8,11942190.5,11963797.4,11990777.5,12017443.9,12052125.9,12088904.6,12105383.2,12126156.6,12154043.7,12185041.0,12217534.1,12247123.3,12301707.6,12339982.6,12364723.3,12389800.9,12411854.0,12446595.7,12476334.9,12502085.8,12530925.7,12558372.7,12574184.6,12589109.4,12616155.4,12641477.4,12665278.3,12694205.6,12712604.8,12733857.4,12765444.3,12784882.3,12803591.4,12826603.8,12849602.6,12869789.8,12898740.1,12925512.9,12958558.6,12986566.8,13015141.4,13044223.4,13092814.2,13121811.1,13152638.8,13178607.4,13220423.9,13242196.6,13265425.6,13287503.3,13312163.5,13345132.5,13373899.7,13413172.3,13446067.1,13496216.7,13529154.5,13573838.2,13598434.3,13622348.6,13663528.1,13692376.1,13733087.4,13756844.9,13782662.1,13814213.6,13851312.2,13878657.6,13907134.9,13936640.6,13975427.9,14012619.6,14079826.4,14120935.9,14154866.2,14202675.0,14246321.1,14282572.1,14319092.1,14357133.6,14390280.9,14436394.9,14469520.6,14500641.9,14537838.5,14576574.9,14621466.4,14680902.1,14726868.2,14762784.9,14807299.1,14865776.9,14909532.6,14995724.0,15059864.9,15116187.5,15174130.6,15273711.4,15389489.6,15503744.1,15649578.1,15886893.8,16295837.1],"abs_move_pct":[0.9949,1.2008,0.9367,1.1189,1.2764,1.2891,1.5988,1.5915,1.6512,1.698,1.7353,1.7828,1.8122,1.9972,2.1123,2.0383,2.1062,2.1821,2.1334,2.1586,2.1431,2.0778,2.1301,2.2113,2.2556,2.2096,2.1523,2.2505,2.3408,2.3357,2.2894,2.3359,2.3493,2.3379,2.4176,2.3926,2.2967,2.3929,2.3004,2.2554,2.2061,2.214,2.333,2.3276,2.3551,2.3532,2.3681,2.4547,2.4189,2.5223,2.4661,2.4603,2.5266,2.5646,2.571,2.6006,2.5411,2.6568,2.6985,2.71,2.6303,2.6825,2.5174,2.5447,2.5645,2.727,2.5784,2.5523,2.6779,2.7096,2.8971,2.92,2.8543,2.7927,2.7905,2.8032,2.89,2.8845,2.9654,3.0026,3.0577,3.178,3.1608,3.1315,3.205,3.366,3.2567,3.3327,3.2998,3.2888,3.3886,3.436,3.3405,3.4368,3.3764,3.4371,3.3972,3.4636,3.409,3.4769,3.6416,3.6216,3.549,3.5612,3.6248,3.6903,3.6782,3.6574,3.6542,3.6991,3.6591,3.5079,3.5399,3.5315,3.5586,3.4194,3.3579,3.3513,3.357,3.4079,3.3459,3.3636,3.3731,3.3245,3.3933,3.2992,3.3681,3.3986,3.4185,3.3471,3.3655,3.3053,3.4946,3.4844,3.4653,3.4004,3.4708,3.5686,3.5942,3.5938,3.5384,3.5162,3.6074,3.5988,3.5759,3.5426,3.5252,3.5276,3.5067,3.4984,3.5435,3.4777,3.4748,3.5635,3.5891,3.6254,3.6751,3.6775,3.6522,3.6301,3.639,3.621,3.5885,3.6013,3.5771,3.536,3.4587,3.5157,3.531,3.5786,3.6039,3.6201,3.6717,3.6188,3.6727,3.6599,3.642,3.6348,3.7218,3.7278,3.7092,3.694,3.7274,3.7188,3.7124,3.7498,3.7833,3.8299,3.8532,3.913,3.8842,3.841,3.8581,3.8999,3.9109,3.9014,3.9125,3.9383,3.9011,3.9578,3.9372,3.9039,3.9236,3.9528,3.9115,3.9197,3.9391,3.9566,3.9715,3.9821,3.9405,4.0005,3.9717,3.9955,4.0456,4.0557,4.0091,4.0023,4.0275,4.1785,4.1352,4.0624,4.0812,4.078,4.0373,4.0821,4.0408,4.0878,4.1669,4.1837,4.1335,4.1079,4.0436,4.0215,3.8984,3.9766,4.0349,4.0692,4.0984,4.1361,4.1431,4.1519,4.0957,4.0645,4.0538,4.067,4.0456,4.0209,4.0042,3.9677,4.0082,3.9986,4.081,4.121,4.1172,4.058,4.1227,4.0257,4.0359,4.0504,4.0371,4.0473,3.9995,4.0771,4.0584,4.0718,4.0259,4.1133,4.0733,3.9875,4.0164,3.9255,3.8686,3.9441,3.958,3.9672,4.01,3.9205,3.924,3.9091,3.8975,3.9299,3.9377,3.945,3.9965,4.0016,3.9517,3.9066,3.9257,4.0072,3.9498,4.0207,4.0363,4.0019,3.9817,4.01,3.9934,3.9821,3.9998,4.0751,4.0014,3.9725,3.9285,3.9377,3.9862,3.934,3.909,3.8702,3.9195,3.924,3.8832,3.8615,3.8899,3.9116,3.8771,3.9193,3.8916,3.9028,3.8953,3.9004,3.8729,3.8722,3.9201,3.8924,3.8698,3.8713,3.9445,3.9012,3.9441,3.879,3.8665,3.7387,3.7149,3.832,3.8369,3.8357,3.8158,3.8427,3.9113,3.9527,3.9485,3.9248,3.9382,3.8802,3.8929,3.8084,3.7923,3.8699,3.9171,3.8703,3.838,3.8221,3.8424,3.8885,3.9089,3.9177,3.9189,3.9388,3.9909,4.0316,4.0411,4.001,3.9328,3.9948,4.0454,3.9982,3.9718,3.9049,3.8808,3.9198,3.9429,3.9576,3.9166,3.9712,4.0423,4.0221,4.0354,3.999,3.991,4.0175,3.9916,4.0209,4.026,4.0557,4.085,4.0382,4.0703,3.9952,4.0516,4.0569],"open5_vol":670144.2,"days":14,"atr14":0.4515999999999999,"adv14":18298150,"avg_range_pct14":7.303,"prev_close":5.73,"prev_high":6.055,"prev_low":5.64,"high_20d":7.69,"ref_5d_high":6.72,"ref_5d_low":5.64,"ref_5d_avg_high":6.3268,"ref_5d_avg_low":5.878,"ref_5d_avg_range":0.4488,"sr14":{"levels":[{"lo":5.62,"hi":5.72,"mid":5.665,"touches":4,"last_touch_days_ago":0},{"lo":5.825,"hi":5.9,"mid":5.855,"touches":5,"last_touch_days_ago":1},{"lo":5.94,"hi":5.965,"mid":5.9525,"touches":2,"last_touch_days_ago":6},{"lo":6.055,"hi":6.145,"mid":6.1172,"touches":4,"last_touch_days_ago":0},{"lo":6.1826,"hi":6.265,"mid":6.2283,"touches":5,"last_touch_days_ago":5},{"lo":6.37,"hi":6.45,"mid":6.4067,"touches":3,"last_touch_days_ago":6},{"lo":6.59,"hi":6.7,"mid":6.63,"touches":3,"last_touch_days_ago":2},{"lo":6.72,"hi":6.77,"mid":6.745,"touches":2,"last_touch_days_ago":3}],"high":6.77,"low":5.62,"atr":0.4516,"sessions":14,"tol":0.1129}}