{"symbol":"KD","for_date":"2026-05-19","built":"2026-09-29T23:58:29-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[57990.2,13785.8,8485.4,7256.5,9712.6,12716.9,13097.8,43566.2,19565.0,28440.4,23139.3,16794.9,18808.9,16898.4,19249.2,12586.4,13997.0,13763.1,9675.0,19263.3,17113.4,13367.4,9598.3,13703.6,9825.8,42568.3,8791.6,9451.9,10720.4,8258.4,15383.4,11068.6,9863.9,10126.6,12734.6,14109.6,7201.6,12685.3,12306.6,9954.7,7436.2,11332.4,13517.9,9257.0,14200.9,13915.5,15807.1,13402.2,10465.4,7598.0,9849.5,11056.6,8664.6,10289.9,7901.7,16452.4,10738.9,7456.4,16957.8,14944.9,9916.4,10648.3,8147.6,9080.1,29695.1,11247.9,8231.8,12157.4,9583.4,15819.7,11920.0,12324.8,13652.6,7883.0,8714.1,11863.1,8179.9,13497.6,9187.0,14154.9,16772.6,11202.1,19434.3,8977.7,7556.4,14917.0,12770.0,7786.6,8440.3,17026.0,11825.7,10285.0,10217.4,15639.2,18997.3,9101.6,15776.9,9119.4,26873.2,7469.9,6017.9,6454.0,7280.8,8580.0,5918.4,9203.2,8912.4,10404.9,8724.7,7203.0,8358.1,7769.9,6831.8,7563.6,6823.0,8291.8,11590.8,11065.1,8798.4,8847.1,8214.0,10433.9,12160.5,6290.6,6975.7,7140.6,6033.1,4569.9,5674.1,7211.6,7639.9,6014.1,8177.0,7648.4,9420.4,5229.6,6205.8,6934.2,6512.9,5676.5,6721.6,8667.3,6281.0,5454.3,5411.1,11889.1,4679.1,5596.2,6472.1,6134.8,7294.5,5435.9,14175.3,9259.1,6854.4,10375.9,5678.4,6224.1,7573.9,10299.9,5071.1,11682.0,6096.4,19200.4,6130.0,7149.4,5268.2,11925.1,7524.8,5589.1,7612.1,5299.6,6758.7,6100.8,10389.0,6227.8,4523.2,5787.9,7967.4,12360.6,7967.0,8624.6,9510.9,12547.6,5605.9,8677.1,7088.7,6544.3,6694.1,9532.1,8559.0,7128.5,8346.4,5626.3,7131.4,5185.4,7121.6,7751.6,5600.9,5197.1,6455.9,4548.2,8890.6,8520.3,5346.3,4179.1,5077.6,7662.4,6201.4,9430.8,6975.3,11985.4,7717.8,6032.6,6203.5,6423.6,8165.1,5644.6,7400.9,3801.7,4911.1,8332.0,8502.5,7101.4,4582.8,9283.9,7344.5,5715.3,10029.6,4723.1,5596.4,5313.6,4916.3,13639.0,12504.0,6785.5,7038.4,3532.3,6534.0,6014.1,7442.7,6095.1,18439.1,11975.7,6689.5,4981.7,9336.3,16951.9,8070.1,9865.3,5252.8,7139.9,6898.4,5547.6,6027.0,7057.8,9767.7,5153.9,8542.2,9572.4,4888.2,9887.0,4719.9,4800.1,5711.4,6491.5,7629.5,6151.1,7263.6,12579.1,8017.6,10474.1,8213.8,7596.1,7207.7,11579.8,7452.4,7901.4,9091.7,4238.7,6064.3,5343.9,7045.8,7359.1,8258.4,7957.6,4817.1,9437.3,9348.7,6587.1,9579.7,9811.7,6793.8,6729.9,6445.9,8142.4,6969.9,8219.5,6776.4,11675.8,11699.8,6352.4,7703.6,6516.3,7232.9,7345.2,6482.5,11800.1,6048.6,4990.8,12312.7,7249.6,6788.2,16963.0,11509.5,6893.1,9339.6,7739.7,14360.8,8509.1,14484.8,8152.3,8125.1,8037.9,11790.4,7538.8,6355.2,13932.1,10639.0,18410.9,11376.6,13708.9,9063.6,8328.6,13109.6,10769.6,12155.0,9220.4,8354.6,11015.2,11833.4,9755.3,10176.6,9111.6,17935.6,10810.2,13004.0,10801.2,15452.8,9652.4,15271.6,12044.8,12064.5,19970.2,14557.2,11710.9,18833.4,15423.8,18329.6,23188.8,18160.1,19283.8,29429.6,24766.4,14853.8,16362.3,17629.4,13376.6,22908.1,13979.8,15734.6,18775.6,20355.1,15403.4,18725.1,23178.1,18426.7,18765.2,26544.1,17785.3,35990.1,31596.6,24605.2,24946.6,29578.4,45361.7,49070.8,69795.2,111058.7,173251.5],"cum_vol":[57990.2,71776.0,80261.4,87517.9,97230.5,109947.4,123045.2,166611.4,186176.4,214616.8,237756.1,254551.0,273359.9,290258.3,309507.5,322093.9,336090.9,349854.0,359529.0,378792.3,395905.6,409273.1,418871.4,432575.0,442400.8,484969.1,493760.6,503212.5,513932.9,522191.4,537574.8,548643.4,558507.3,568633.9,581368.5,595478.1,602679.8,615365.1,627671.6,637626.4,645062.6,656394.9,669912.9,679169.9,693370.7,707286.2,723093.3,736495.5,746960.9,754558.9,764408.4,775465.0,784129.6,794419.4,802321.1,818773.5,829512.4,836968.8,853926.6,868871.4,878787.8,889436.1,897583.7,906663.9,936359.0,947606.9,955838.7,967996.1,977579.6,993399.3,1005319.3,1017644.1,1031296.6,1039179.6,1047893.7,1059756.9,1067936.7,1081434.4,1090621.4,1104776.2,1121548.8,1132750.9,1152185.2,1161162.9,1168719.3,1183636.3,1196406.3,1204192.9,1212633.1,1229659.1,1241484.9,1251769.9,1261987.3,1277626.5,1296623.8,1305725.4,1321502.3,1330621.7,1357494.9,1364964.8,1370982.7,1377436.7,1384717.5,1393297.5,1399215.9,1408419.1,1417331.5,1427736.4,1436461.1,1443664.1,1452022.2,1459792.1,1466623.9,1474187.5,1481010.5,1489302.3,1500893.1,1511958.1,1520756.6,1529603.6,1537817.6,1548251.5,1560412.0,1566702.6,1573678.3,1580818.9,1586852.0,1591421.9,1597095.9,1604307.6,1611947.4,1617961.6,1626138.6,1633787.0,1643207.4,1648436.9,1654642.7,1661576.9,1668089.9,1673766.4,1680488.0,1689155.3,1695436.3,1700890.6,1706301.6,1718190.7,1722869.8,1728466.0,1734938.1,1741072.9,1748367.4,1753803.4,1767978.6,1777237.8,1784092.1,1794468.1,1800146.5,1806370.6,1813944.6,1824244.5,1829315.6,1840997.6,1847094.0,1866294.4,1872424.4,1879573.9,1884842.1,1896767.2,1904292.0,1909881.1,1917493.2,1922792.8,1929551.5,1935652.3,1946041.3,1952269.1,1956792.3,1962580.1,1970547.6,1982908.1,1990875.1,1999499.7,2009010.6,2021558.2,2027164.1,2035841.1,2042929.9,2049474.1,2056168.2,2065700.3,2074259.3,2081387.8,2089734.1,2095360.4,2102491.9,2107677.3,2114798.9,2122550.4,2128151.3,2133348.4,2139804.3,2144352.5,2153243.1,2161763.4,2167109.6,2171288.7,2176366.4,2184028.8,2190230.1,2199660.9,2206636.2,2218621.6,2226339.4,2232372.1,2238575.6,2244999.1,2253164.3,2258808.9,2266209.7,2270011.4,2274922.5,2283254.5,2291757.0,2298858.4,2303441.1,2312725.0,2320069.5,2325784.8,2335814.4,2340537.5,2346133.9,2351447.4,2356363.7,2370002.7,2382506.7,2389292.2,2396330.6,2399862.9,2406396.9,2412410.9,2419853.6,2425948.8,2444387.9,2456363.6,2463053.1,2468034.9,2477371.1,2494323.0,2502393.1,2512258.4,2517511.2,2524651.1,2531549.4,2537097.0,2543124.0,2550181.8,2559949.5,2565103.4,2573645.6,2583218.0,2588106.2,2597993.2,2602713.1,2607513.1,2613224.5,2619716.0,2627345.5,2633496.6,2640760.1,2653339.3,2661356.9,2671831.0,2680044.8,2687640.9,2694848.6,2706428.4,2713880.9,2721782.3,2730874.0,2735112.7,2741177.0,2746520.9,2753566.6,2760925.8,2769184.1,2777141.7,2781958.8,2791396.1,2800744.8,2807331.9,2816911.6,2826723.3,2833517.1,2840247.0,2846692.9,2854835.3,2861805.2,2870024.7,2876801.1,2888476.9,2900176.7,2906529.1,2914232.6,2920748.9,2927981.8,2935327.0,2941809.5,2953609.6,2959658.3,2964649.1,2976961.8,2984211.4,2990999.6,3007962.6,3019472.1,3026365.1,3035704.7,3043444.4,3057805.2,3066314.4,3080799.1,3088951.4,3097076.5,3105114.4,3116904.8,3124443.6,3130798.8,3144730.9,3155369.9,3173780.7,3185157.4,3198866.3,3207929.9,3216258.5,3229368.1,3240137.7,3252292.7,3261513.1,3269867.6,3280882.9,3292716.2,3302471.5,3312648.1,3321759.7,3339695.3,3350505.5,3363509.5,3374310.7,3389763.5,3399415.9,3414687.4,3426732.2,3438796.7,3458766.9,3473324.1,3485035.0,3503868.4,3519292.2,3537621.8,3560810.6,3578970.6,3598254.4,3627684.0,3652450.4,3667304.1,3683666.4,3701295.9,3714672.5,3737580.6,3751560.4,3767295.0,3786070.6,3806425.7,3821829.1,3840554.2,3863732.3,3882159.0,3900924.2,3927468.4,3945253.6,3981243.7,4012840.3,4037445.5,4062392.1,4091970.5,4137332.2,4186403.0,4256198.2,4367256.9,4540508.4],"abs_move_pct":[1.152,1.2259,1.0955,1.1429,1.1514,1.0357,0.982,1.3024,1.2762,1.4324,1.4053,1.3699,1.4739,1.3404,1.3318,1.4282,1.5284,1.5843,1.5577,1.5518,1.5215,1.4727,1.5025,1.6626,1.7724,1.6044,1.5838,1.5165,1.4639,1.4109,1.3392,1.352,1.3284,1.2561,1.2487,1.2984,1.2557,1.2867,1.3667,1.2703,1.3343,1.4381,1.5089,1.4524,1.3483,1.3633,1.4254,1.5034,1.5057,1.5852,1.5012,1.4961,1.4768,1.4516,1.4927,1.5014,1.4623,1.5436,1.5158,1.59,1.5517,1.5312,1.5234,1.5656,1.5777,1.636,1.6354,1.639,1.6046,1.5453,1.6571,1.6115,1.5889,1.5406,1.5763,1.5783,1.6438,1.5443,1.4978,1.5694,1.6162,1.581,1.6376,1.7407,1.8033,1.8572,1.8826,1.9045,1.9183,1.8918,1.8579,1.8548,1.8891,1.8703,1.8853,1.7828,1.6895,1.6453,1.6704,1.6634,1.6286,1.6104,1.5837,1.5928,1.5703,1.643,1.5944,1.5725,1.5828,1.5501,1.5813,1.585,1.6165,1.6088,1.7072,1.6917,1.7083,1.7315,1.7286,1.7196,1.7239,1.7512,1.6725,1.7063,1.7185,1.7163,1.6736,1.6667,1.6446,1.6654,1.699,1.6693,1.6611,1.628,1.5854,1.6323,1.6237,1.6657,1.6765,1.6507,1.6118,1.6419,1.6309,1.6455,1.6118,1.6106,1.6804,1.7059,1.6985,1.6774,1.6635,1.6844,1.7454,1.7724,1.712,1.7383,1.7199,1.7458,1.7053,1.7289,1.7167,1.7174,1.7245,1.6787,1.6849,1.7025,1.7442,1.7534,1.7635,1.7698,1.7732,1.7921,1.7439,1.6998,1.7351,1.7489,1.7067,1.7505,1.8014,1.782,1.7561,1.7706,1.7634,1.7753,1.7529,1.7892,1.7692,1.7561,1.7434,1.7687,1.7336,1.7867,1.7486,1.6997,1.7194,1.6856,1.7333,1.704,1.7121,1.7326,1.7183,1.7287,1.7048,1.7239,1.7611,1.7692,1.772,1.7917,1.7905,1.7668,1.7448,1.7167,1.7328,1.7435,1.7428,1.7823,1.7742,1.7799,1.7781,1.8046,1.8456,1.8321,1.8364,1.852,1.866,1.8654,1.873,1.8372,1.8205,1.8475,1.8288,1.8445,1.8805,1.922,1.9433,1.9325,1.9373,1.9343,1.9079,1.8943,1.9178,1.9586,2.0305,1.9998,1.9697,1.988,1.9937,2.0613,2.1124,2.041,2.0099,2.013,1.9923,1.9931,1.9993,2.0083,2.0318,2.0622,2.1017,2.0293,2.0447,2.0303,2.0039,1.9907,1.9552,1.9529,1.955,1.9369,1.9158,1.9139,1.9056,1.8665,1.8544,1.8139,1.7831,1.8185,1.8266,1.8473,1.8176,1.8421,1.8154,1.8148,1.8395,1.8498,1.8725,1.8319,1.865,1.87,1.8452,1.8216,1.8344,1.8935,1.8858,1.9234,1.9399,1.8849,1.8476,1.8316,1.811,1.8542,1.8821,1.8991,1.8851,1.881,1.8973,1.8691,1.8833,1.8844,1.853,1.8632,1.8631,1.838,1.7955,1.8107,1.853,1.8194,1.8212,1.8378,1.8737,1.9343,1.931,1.8998,1.9037,1.9239,1.8875,1.9233,1.9043,1.9177,1.9602,1.9822,1.9342,2.0632,2.0912,2.0776,2.1509,2.1182,2.1511,2.1307,2.1285,2.175,2.1205,2.1298,2.0916,2.0746,2.0468,2.0726,2.0502,2.0076,1.9902,2.0458,2.0464,2.0704,2.1026,2.0957,2.1086,2.1213,2.2143,2.2186,2.2719,2.2559,2.2247,2.2583,2.307,2.2465,2.2614,2.2705,2.3267,2.3081,2.2732,2.3057,2.3509,2.3852,2.3766,2.3599,2.3327,2.3749,2.3594,2.3872,2.3833,2.3218,2.2927,2.4066,2.3773,2.3609,2.3593,2.3328,2.2976,2.3271,2.2456,2.2227],"open5_vol":97230.5,"days":14,"atr14":0.7367499999999998,"adv14":5156940,"avg_range_pct14":5.033,"prev_close":11.71,"prev_high":11.71,"prev_low":11.1348,"high_20d":14.935,"ref_5d_high":12.035,"ref_5d_low":10.88,"ref_5d_avg_high":11.609,"ref_5d_avg_low":11.114,"ref_5d_avg_range":0.495,"sr14":{"levels":[{"lo":11.07,"hi":11.1348,"mid":11.0933,"touches":3,"last_touch_days_ago":0},{"lo":11.35,"hi":11.49,"mid":11.4275,"touches":4,"last_touch_days_ago":1},{"lo":11.71,"hi":11.765,"mid":11.7375,"touches":2,"last_touch_days_ago":0},{"lo":12.035,"hi":12.16,"mid":12.1017,"touches":3,"last_touch_days_ago":4},{"lo":12.34,"hi":12.5007,"mid":12.4203,"touches":2,"last_touch_days_ago":5},{"lo":13.3,"hi":13.465,"mid":13.3825,"touches":2,"last_touch_days_ago":8},{"lo":13.63,"hi":13.8,"mid":13.715,"touches":2,"last_touch_days_ago":7},{"lo":13.97,"hi":14.13,"mid":14.0525,"touches":4,"last_touch_days_ago":10},{"lo":14.49,"hi":14.645,"mid":14.5675,"touches":2,"last_touch_days_ago":10}],"high":14.775,"low":10.88,"atr":0.7367,"sessions":14,"tol":0.1842}}