{"symbol":"IWM","for_date":"2026-05-19","built":"2026-09-29T23:58:28-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[508887.0,225227.8,157640.0,131367.1,138399.5,190941.4,128372.6,127885.2,111921.6,130536.0,124209.2,117953.4,92310.1,113947.9,122462.6,144782.6,106237.9,115795.3,103898.1,97759.9,112794.6,100709.0,88185.9,78444.6,94961.1,109777.4,132557.6,73138.0,80421.1,128189.0,116619.0,74015.9,93367.0,111152.6,62790.6,70713.0,86146.9,89416.4,78455.9,67501.2,82695.7,56177.5,68955.9,72300.3,91920.9,92479.6,83207.2,65352.2,76773.0,82565.8,63185.1,72600.4,62704.4,54749.5,51145.9,66033.8,83944.6,60973.4,58299.9,70924.7,89047.1,70412.7,60149.0,87196.4,79194.4,76599.5,50058.4,47490.0,44987.4,46577.6,49302.9,46845.1,36243.9,44117.3,36618.0,45040.9,52743.4,52164.4,50077.7,49397.3,50837.1,50399.9,55795.9,41712.0,45743.2,58924.1,40234.4,47325.5,35885.6,53751.1,53420.6,60735.1,57634.4,52605.8,43748.4,50286.7,57387.9,58305.4,35611.4,44584.6,38581.1,61571.3,61049.6,36830.6,52296.4,36675.1,53012.1,43865.1,46202.4,61851.4,64003.6,60032.2,54253.7,54171.7,46753.6,87001.2,53955.6,71383.1,46930.4,73774.9,58011.3,57727.3,169293.2,47353.6,65844.4,97290.5,51557.6,134227.6,72342.8,38850.6,64825.7,52619.7,50188.2,38952.8,65897.5,38516.7,36291.5,39007.6,39643.6,36397.5,55998.1,51800.5,54245.2,42485.1,90178.1,50391.3,65741.8,38038.8,51602.7,31965.0,54029.0,42323.0,46649.4,37943.1,27902.5,41428.6,55712.3,50355.4,51715.7,42164.7,36199.9,31974.6,40555.0,33790.2,45379.2,47058.9,62347.2,38413.9,26458.4,45248.3,34658.0,38992.6,30154.1,43450.9,84656.6,271589.6,45404.2,29104.4,39510.9,42937.3,48507.9,36040.9,23348.6,27620.6,31813.6,35155.5,38234.0,29355.1,43320.1,40158.9,40109.8,35827.0,39406.0,22881.4,34032.5,39488.3,30884.9,37136.9,29584.4,19441.9,24567.7,23978.3,32739.4,45628.9,21778.0,75058.1,40865.9,34966.1,25735.4,42507.7,37610.7,34740.8,31760.1,41120.9,30007.7,20984.1,38092.4,31533.9,51986.5,26845.0,32540.4,32893.0,33391.8,31019.5,75021.5,29249.1,41515.6,55237.9,27872.3,31249.3,34893.5,39663.9,34392.7,39490.5,47185.2,44977.4,59982.6,43001.4,29391.2,38071.5,80291.5,50780.7,29463.9,22838.0,40357.0,40797.3,30280.4,24230.6,23744.1,46931.1,28428.5,24413.9,30466.0,37811.6,27729.0,26588.4,28322.1,27930.7,41576.6,22653.4,21712.8,29871.1,42330.1,34354.3,21433.6,33135.6,29925.8,25561.6,24556.1,33055.6,57387.4,81821.5,55124.7,33221.9,43220.9,26089.6,35110.1,35188.9,46167.4,38007.1,51903.1,62106.0,31846.7,38664.4,35846.1,39763.1,46004.6,35528.9,36793.1,30208.6,44448.0,25919.9,28790.7,77843.9,30677.7,31646.6,33432.8,29235.9,33294.5,36909.2,49634.1,45647.9,34454.8,112379.4,28193.1,34417.1,29758.9,46350.4,28627.1,32445.2,36428.5,27607.7,33889.2,47962.0,36564.9,49866.4,34084.2,58996.3,29344.6,44322.5,30456.1,34539.2,33667.6,32545.2,43035.0,71670.6,40560.6,51057.4,46213.0,47706.6,55001.3,57805.3,94953.0,40939.3,32554.4,44414.3,55527.2,51533.4,43262.9,58519.2,51142.9,55120.3,38456.7,39736.4,34597.1,40584.6,46383.3,56397.0,46198.6,39421.3,48447.6,46848.4,34885.6,75948.0,48132.8,39182.9,51966.9,46754.4,66149.5,96904.6,49613.1,54630.6,54513.7,44210.7,122470.4,50487.6,85966.9,82614.7,36738.3,72523.6,64294.1,69203.2,65290.1,62392.1,61112.9,78416.3,60883.8,64040.6,69202.3,79978.0,162849.2,99854.0,128236.1,105270.4,150560.6,157957.7,144256.4,176702.8,229971.4,512666.5],"cum_vol":[508887.0,734114.8,891754.8,1023121.9,1161521.4,1352462.8,1480835.4,1608720.6,1720642.2,1851178.2,1975387.4,2093340.9,2185650.9,2299598.8,2422061.4,2566844.0,2673081.9,2788877.2,2892775.3,2990535.2,3103329.9,3204038.9,3292224.7,3370669.4,3465630.5,3575407.9,3707965.6,3781103.6,3861524.6,3989713.6,4106332.6,4180348.5,4273715.5,4384868.1,4447658.6,4518371.6,4604518.6,4693935.0,4772390.9,4839892.1,4922587.8,4978765.3,5047721.2,5120021.5,5211942.4,5304422.1,5387629.3,5452981.5,5529754.5,5612320.3,5675505.4,5748105.8,5810810.1,5865559.6,5916705.6,5982739.4,6066683.9,6127657.3,6185957.2,6256881.9,6345929.1,6416341.8,6476490.8,6563687.2,6642881.6,6719481.1,6769539.5,6817029.5,6862016.9,6908594.4,6957897.3,7004742.4,7040986.2,7085103.5,7121721.5,7166762.4,7219505.9,7271670.2,7321747.9,7371145.2,7421982.4,7472382.3,7528178.1,7569890.1,7615633.4,7674557.4,7714791.8,7762117.3,7798002.9,7851754.1,7905174.6,7965909.8,8023544.2,8076150.0,8119898.4,8170185.1,8227573.0,8285878.4,8321489.8,8366074.4,8404655.5,8466226.8,8527276.4,8564107.0,8616403.4,8653078.5,8706090.6,8749955.8,8796158.2,8858009.6,8922013.2,8982045.4,9036299.1,9090470.9,9137224.4,9224225.6,9278181.2,9349564.4,9396494.7,9470269.6,9528280.9,9586008.2,9755301.4,9802655.1,9868499.5,9965790.0,10017347.6,10151575.1,10223917.9,10262768.6,10327594.3,10380214.0,10430402.2,10469355.0,10535252.5,10573769.2,10610060.7,10649068.4,10688712.0,10725109.5,10781107.6,10832908.1,10887153.4,10929638.5,11019816.6,11070207.9,11135949.6,11173988.4,11225591.1,11257556.1,11311585.1,11353908.1,11400557.6,11438500.7,11466403.2,11507831.8,11563544.1,11613899.4,11665615.1,11707779.9,11743979.8,11775954.4,11816509.4,11850299.6,11895678.8,11942737.7,12005084.9,12043498.8,12069957.2,12115205.5,12149863.5,12188856.1,12219010.2,12262461.1,12347117.7,12618707.4,12664111.6,12693216.0,12732726.9,12775664.2,12824172.1,12860213.0,12883561.6,12911182.2,12942995.8,12978151.3,13016385.3,13045740.4,13089060.6,13129219.5,13169329.3,13205156.3,13244562.3,13267443.6,13301476.1,13340964.4,13371849.3,13408986.1,13438570.6,13458012.5,13482580.2,13506558.5,13539297.9,13584926.8,13606704.8,13681762.9,13722628.9,13757595.0,13783330.4,13825838.1,13863448.9,13898189.6,13929949.7,13971070.6,14001078.3,14022062.4,14060154.9,14091688.7,14143675.2,14170520.2,14203060.6,14235953.6,14269345.4,14300364.9,14375386.4,14404635.6,14446151.1,14501389.1,14529261.4,14560510.6,14595404.1,14635068.1,14669460.8,14708951.3,14756136.5,14801113.9,14861096.4,14904097.8,14933489.0,14971560.5,15051852.0,15102632.7,15132096.6,15154934.6,15195291.6,15236088.9,15266369.3,15290599.9,15314344.1,15361275.1,15389703.6,15414117.5,15444583.5,15482395.1,15510124.1,15536712.5,15565034.6,15592965.3,15634541.9,15657195.3,15678908.1,15708779.2,15751109.4,15785463.6,15806897.2,15840032.9,15869958.6,15895520.3,15920076.4,15953132.0,16010519.4,16092340.9,16147465.6,16180687.6,16223908.4,16249998.0,16285108.1,16320296.9,16366464.4,16404471.5,16456374.6,16518480.6,16550327.3,16588991.6,16624837.8,16664600.9,16710605.5,16746134.4,16782927.5,16813136.1,16857584.1,16883504.0,16912294.7,16990138.6,17020816.3,17052462.9,17085895.7,17115131.6,17148426.1,17185335.4,17234969.5,17280617.4,17315072.1,17427451.5,17455644.6,17490061.7,17519820.6,17566170.9,17594798.1,17627243.3,17663671.8,17691279.5,17725168.7,17773130.7,17809695.6,17859561.9,17893646.1,17952642.4,17981987.1,18026309.6,18056765.6,18091304.9,18124972.4,18157517.6,18200552.6,18272223.3,18312783.9,18363841.2,18410054.2,18457760.8,18512762.1,18570567.4,18665520.4,18706459.6,18739014.0,18783428.3,18838955.5,18890488.9,18933751.7,18992270.9,19043413.9,19098534.1,19136990.9,19176727.3,19211324.4,19251908.9,19298292.2,19354689.2,19400887.8,19440309.1,19488756.6,19535605.0,19570490.6,19646438.6,19694571.4,19733754.3,19785721.1,19832475.6,19898625.1,19995529.6,20045142.8,20099773.4,20154287.1,20198497.9,20320968.2,20371455.9,20457422.8,20540037.5,20576775.8,20649299.4,20713593.5,20782796.7,20848086.8,20910478.9,20971591.7,21050008.0,21110891.8,21174932.4,21244134.6,21324112.6,21486961.9,21586815.9,21715051.9,21820322.3,21970882.9,22128840.6,22273096.9,22449799.7,22679771.1,23192437.6],"abs_move_pct":[0.1126,0.1841,0.2337,0.2473,0.273,0.2732,0.3178,0.3198,0.3687,0.3715,0.3739,0.3878,0.4061,0.4362,0.4791,0.4859,0.4628,0.4916,0.4772,0.4582,0.4587,0.4716,0.4779,0.4556,0.4475,0.4305,0.4209,0.4599,0.4911,0.4886,0.4867,0.4565,0.4407,0.45,0.4416,0.4478,0.4608,0.4711,0.4583,0.4431,0.4402,0.4415,0.4385,0.4495,0.4414,0.4268,0.4371,0.4488,0.4441,0.4617,0.4555,0.462,0.4864,0.4787,0.4743,0.4765,0.4975,0.5038,0.5228,0.5322,0.5369,0.5223,0.5359,0.541,0.5352,0.5433,0.5351,0.5311,0.5077,0.4931,0.4989,0.516,0.4824,0.4981,0.5032,0.5208,0.5296,0.5215,0.5291,0.5271,0.53,0.5275,0.517,0.5227,0.521,0.5294,0.5182,0.5168,0.5224,0.5247,0.5222,0.5448,0.5684,0.5714,0.5691,0.5741,0.5905,0.5992,0.581,0.5853,0.5927,0.6075,0.598,0.6029,0.6128,0.6205,0.6179,0.6265,0.6395,0.626,0.6135,0.6122,0.6132,0.618,0.6239,0.6333,0.6203,0.6273,0.6463,0.6242,0.6264,0.6257,0.6183,0.6084,0.5907,0.6003,0.5952,0.5887,0.5799,0.5929,0.5927,0.5967,0.5914,0.6193,0.6126,0.607,0.6087,0.607,0.6184,0.6415,0.6288,0.6522,0.6643,0.6633,0.6658,0.6685,0.6743,0.6766,0.6838,0.6965,0.6884,0.6823,0.6728,0.6861,0.6932,0.6986,0.7294,0.7325,0.7452,0.7445,0.7445,0.7283,0.7314,0.7342,0.7272,0.7406,0.7466,0.7359,0.7315,0.7335,0.7261,0.7251,0.7235,0.7006,0.6969,0.7047,0.7032,0.7005,0.7142,0.7198,0.7348,0.7193,0.7056,0.7068,0.7046,0.7111,0.7061,0.7158,0.7174,0.7218,0.7089,0.7171,0.7196,0.71,0.7186,0.7156,0.7352,0.7433,0.744,0.7387,0.7254,0.7169,0.7173,0.7176,0.7134,0.7005,0.7058,0.713,0.7275,0.7199,0.7354,0.7366,0.7297,0.7234,0.7173,0.7031,0.6833,0.6798,0.6914,0.6989,0.6934,0.7012,0.7068,0.6959,0.6884,0.6892,0.6772,0.6668,0.6596,0.6631,0.6651,0.6516,0.6459,0.6455,0.6412,0.6505,0.6658,0.6633,0.6587,0.6746,0.6811,0.6798,0.678,0.6905,0.6909,0.7114,0.711,0.716,0.7172,0.7077,0.7144,0.728,0.7274,0.723,0.7278,0.7231,0.738,0.7243,0.7306,0.725,0.7112,0.6957,0.6987,0.7092,0.696,0.6845,0.6761,0.6677,0.6629,0.6478,0.6591,0.6586,0.665,0.6572,0.6598,0.657,0.671,0.6729,0.6832,0.6976,0.6957,0.6987,0.7015,0.705,0.7084,0.7145,0.714,0.7134,0.7254,0.7348,0.7351,0.7392,0.7417,0.7379,0.743,0.7522,0.7495,0.7522,0.7499,0.7387,0.744,0.7558,0.7454,0.744,0.747,0.7509,0.7349,0.7437,0.7457,0.726,0.7249,0.7277,0.7283,0.7341,0.7549,0.7582,0.7588,0.7631,0.7599,0.7584,0.7565,0.7444,0.7314,0.7326,0.7432,0.7294,0.7176,0.7212,0.733,0.7215,0.7163,0.6691,0.6865,0.701,0.7093,0.7023,0.714,0.7117,0.7049,0.7049,0.7092,0.6937,0.69,0.6863,0.6901,0.6872,0.694,0.717,0.7185,0.7216,0.7148,0.7203,0.7234,0.7242,0.7208,0.7273,0.7186,0.7175,0.7134,0.711,0.6985,0.6862,0.6929,0.6906,0.676,0.6633,0.6666,0.6615,0.6638,0.6625,0.6598,0.6584,0.65,0.6482,0.6479,0.6553,0.6644,0.654,0.6488,0.6436,0.6413,0.6278,0.6341,0.6446,0.6498,0.6706,0.6692,0.6767,0.6799,0.6504],"open5_vol":1161521.4,"days":14,"atr14":4.741785714285718,"adv14":25972773,"avg_range_pct14":1.464,"prev_close":275.97,"prev_high":279.08,"prev_low":273.94,"high_20d":287.58,"ref_5d_high":285.655,"ref_5d_low":273.94,"ref_5d_avg_high":282.537,"ref_5d_avg_low":278.27,"ref_5d_avg_range":4.267,"sr14":{"levels":[{"lo":273.94,"hi":274.38,"mid":274.16,"touches":2,"last_touch_days_ago":0},{"lo":276.1,"hi":277.24,"mid":276.6367,"touches":3,"last_touch_days_ago":1},{"lo":278.22,"hi":279.08,"mid":278.5267,"touches":3,"last_touch_days_ago":0},{"lo":279.81,"hi":280.79,"mid":280.172,"touches":5,"last_touch_days_ago":1},{"lo":281.15,"hi":281.96,"mid":281.555,"touches":2,"last_touch_days_ago":2},{"lo":282.61,"hi":283.56,"mid":283.1188,"touches":4,"last_touch_days_ago":3},{"lo":284.06,"hi":284.97,"mid":284.54,"touches":3,"last_touch_days_ago":4},{"lo":287.045,"hi":287.58,"mid":287.225,"touches":3,"last_touch_days_ago":5}],"high":287.58,"low":270.36,"atr":4.7418,"sessions":14,"tol":1.1854}}