{"symbol":"INV","for_date":"2026-05-19","built":"2026-09-29T23:58:28-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[33211.4,15930.1,11064.6,21854.1,18527.9,12664.6,9121.1,8050.1,6426.2,6532.2,5696.6,6451.1,12977.4,6962.7,11221.3,7737.0,5179.4,7695.1,7140.8,8052.1,7238.4,6675.1,10680.0,5275.0,12073.6,4846.9,11515.7,6133.4,10129.3,5448.6,5960.2,4376.2,8622.5,4178.7,6641.9,9825.8,9297.6,3336.2,17612.8,8573.3,15006.9,7607.1,7519.0,4628.9,3542.6,5549.1,6034.7,7675.8,4213.2,4470.3,6446.7,5652.1,4724.9,4778.8,4547.3,4133.1,7601.7,6811.6,3503.0,7344.7,5282.3,6967.6,6800.3,7028.1,8904.1,6550.9,5462.1,3445.3,5049.0,5920.7,5206.3,4680.1,6192.5,2568.9,4534.6,3485.4,5934.1,4180.9,6499.1,16197.2,5794.6,7045.9,3017.0,7680.0,3916.6,6323.0,4294.4,4621.9,4612.5,5867.1,5381.1,2597.0,5295.6,2809.8,3199.9,8483.1,4090.6,4471.1,2902.3,3977.2,7621.4,5447.1,3884.0,1703.4,2323.7,2634.6,6085.4,10075.2,5507.7,3938.9,7100.0,6234.6,3442.6,6246.4,5529.1,7390.1,1532.6,6034.0,2978.4,5529.9,9596.9,5581.9,5991.3,6591.3,4889.9,7614.6,4116.1,5938.5,3940.6,3189.3,1980.6,4922.9,2563.6,2663.3,2874.6,1719.1,3590.8,3560.1,5045.5,5615.4,12450.0,2888.2,5059.1,4180.4,5664.9,3229.3,4801.7,4489.1,4245.6,4679.4,4845.9,4072.6,4524.1,3876.2,3361.3,2057.8,2458.3,2439.6,6006.7,12332.0,3489.1,7574.2,7949.9,5408.4,2413.9,2900.9,1931.4,1942.6,2096.3,3835.9,2746.1,3215.1,5592.9,3246.2,4336.2,4186.6,3439.3,3052.4,6665.1,9787.5,3750.6,3295.4,3319.1,2755.8,1445.3,3447.8,6308.1,4075.1,3529.9,2616.2,2984.1,2794.1,1567.5,3933.8,6328.8,2213.3,1996.0,2482.0,9278.1,1789.1,4978.7,2297.0,5254.5,3825.1,4038.8,5177.1,6574.3,3253.0,4205.5,2773.6,1133.3,2772.9,1618.9,3643.9,1481.9,4175.6,4216.0,5279.4,3180.6,2056.3,5108.2,2406.5,1319.9,2157.9,11196.2,3101.9,2022.0,2204.2,1732.0,5651.0,2558.9,1506.3,2277.0,4230.6,6757.9,4546.1,6137.9,4922.1,3855.0,2369.7,4525.3,4506.1,5702.1,1926.8,4344.2,3439.0,3575.4,3359.4,1880.4,5634.8,3623.4,5447.3,3889.0,5499.9,2646.3,6154.1,3816.9,5085.1,3852.1,4835.5,2665.6,5822.2,7610.4,4275.7,4109.9,4959.0,1133.4,2192.5,3978.7,6095.3,3050.6,12099.1,13600.4,8186.2,11503.7,2973.9,2839.6,2711.8,4356.9,2615.8,1992.1,2478.6,2381.6,3901.5,4284.4,3457.3,2229.1,6496.3,4671.6,1705.1,3635.1,3254.2,6223.6,2882.1,4655.5,10556.2,5640.4,3091.6,2408.7,3947.4,5372.6,1182.8,2315.6,1812.5,2209.7,2669.1,3427.9,6192.6,6979.2,4997.1,1410.0,4547.4,4314.6,2244.8,1778.4,4094.5,2654.5,1621.7,3819.0,3530.1,3686.4,6216.4,3632.6,5626.0,3446.2,5594.1,3110.6,7023.9,3399.2,2554.4,4345.5,5753.2,5950.3,1707.9,1345.5,1575.4,2541.5,3203.3,2652.2,2801.3,2074.6,3358.1,1772.8,2976.3,953.1,3134.9,5103.3,1469.3,3569.1,2799.4,4000.6,5766.6,2150.6,6094.9,4088.4,7182.9,3382.9,3359.6,3410.1,3269.6,4480.8,7907.1,4949.5,7369.6,6820.5,4444.1,3396.9,4687.7,3973.2,7166.6,5606.7,8920.1,6582.1,8363.5,12319.9,6723.2,8113.3,8469.8,6270.3,7243.9,7731.4,23218.1,8226.6,23838.9,19569.2,20691.8,21252.9,23764.0,32435.8,45232.3],"cum_vol":[33211.4,49141.6,60206.2,82060.4,100588.3,113252.9,122373.9,130424.0,136850.2,143382.4,149079.1,155530.2,168507.6,175470.3,186691.6,194428.6,199608.0,207303.1,214443.9,222495.9,229734.4,236409.4,247089.4,252364.4,264438.0,269284.9,280800.6,286934.1,297063.4,302512.0,308472.2,312848.4,321470.9,325649.6,332291.6,342117.4,351415.0,354751.2,372364.0,380937.3,395944.2,403551.4,411070.4,415699.3,419241.9,424791.0,430825.7,438501.5,442714.7,447185.0,453631.7,459283.8,464008.7,468787.5,473334.8,477467.9,485069.6,491881.2,495384.2,502728.9,508011.2,514978.8,521779.1,528807.1,537711.3,544262.1,549724.2,553169.5,558218.5,564139.2,569345.5,574025.6,580218.1,582787.1,587321.6,590807.1,596741.1,600922.1,607421.2,623618.4,629413.1,636459.0,639476.0,647156.0,651072.6,657395.6,661690.0,666311.9,670924.4,676791.5,682172.6,684769.6,690065.2,692875.0,696074.9,704557.9,708648.5,713119.6,716021.9,719999.1,727620.4,733067.5,736951.5,738654.9,740978.6,743613.1,749698.6,759773.8,765281.5,769220.4,776320.4,782555.0,785997.6,792244.1,797773.1,805163.2,806695.8,812729.8,815708.2,821238.1,830835.0,836416.9,842408.1,848999.4,853889.3,861503.9,865620.0,871558.5,875499.1,878688.4,880669.1,885592.0,888155.6,890818.9,893693.5,895412.6,899003.4,902563.5,907609.0,913224.4,925674.4,928562.6,933621.8,937802.2,943467.1,946696.4,951498.1,955987.2,960232.8,964912.2,969758.1,973830.6,978354.7,982230.9,985592.2,987650.0,990108.3,992547.9,998554.6,1010886.6,1014375.7,1021949.9,1029899.8,1035308.2,1037722.1,1040622.9,1042554.4,1044496.9,1046593.2,1050429.1,1053175.2,1056390.3,1061983.1,1065229.4,1069565.6,1073752.2,1077191.5,1080243.9,1086909.0,1096696.5,1100447.1,1103742.5,1107061.6,1109817.4,1111262.7,1114710.5,1121018.6,1125093.7,1128623.6,1131239.8,1134223.9,1137018.0,1138585.5,1142519.3,1148848.1,1151061.4,1153057.4,1155539.4,1164817.5,1166606.6,1171585.4,1173882.4,1179136.9,1182961.9,1187000.7,1192177.8,1198752.1,1202005.1,1206210.6,1208984.2,1210117.5,1212890.4,1214509.2,1218153.1,1219635.1,1223810.7,1228026.7,1233306.1,1236486.8,1238543.1,1243651.3,1246057.8,1247377.6,1249535.5,1260731.7,1263833.6,1265855.6,1268059.8,1269791.8,1275442.8,1278001.7,1279508.0,1281785.0,1286015.6,1292773.4,1297319.6,1303457.5,1308379.6,1312234.6,1314604.4,1319129.6,1323635.8,1329337.9,1331264.6,1335608.9,1339047.9,1342623.2,1345982.6,1347862.9,1353497.7,1357121.1,1362568.4,1366457.4,1371957.2,1374603.5,1380757.6,1384574.5,1389659.6,1393511.6,1398347.1,1401012.8,1406835.0,1414445.4,1418721.1,1422831.0,1427790.0,1428923.4,1431115.9,1435094.6,1441189.9,1444240.4,1456339.6,1469940.0,1478126.2,1489629.9,1492603.8,1495443.4,1498155.2,1502512.1,1505127.9,1507120.0,1509598.6,1511980.1,1515881.6,1520166.0,1523623.3,1525852.4,1532348.6,1537020.2,1538725.3,1542360.4,1545614.6,1551838.2,1554720.3,1559375.8,1569932.0,1575572.4,1578664.1,1581072.8,1585020.1,1590392.8,1591575.6,1593891.1,1595703.6,1597913.4,1600582.5,1604010.4,1610203.1,1617182.3,1622179.4,1623589.4,1628136.8,1632451.4,1634696.2,1636474.6,1640569.1,1643223.6,1644845.3,1648664.3,1652194.4,1655880.8,1662097.2,1665729.9,1671355.9,1674802.1,1680396.2,1683506.9,1690530.7,1693929.9,1696484.3,1700829.8,1706583.0,1712533.3,1714241.2,1715586.7,1717162.1,1719703.6,1722906.9,1725559.1,1728360.4,1730434.9,1733793.1,1735565.9,1738542.1,1739495.3,1742630.1,1747733.4,1749202.7,1752771.8,1755571.1,1759571.8,1765338.4,1767489.0,1773583.9,1777672.3,1784855.2,1788238.1,1791597.8,1795007.9,1798277.5,1802758.3,1810665.4,1815614.9,1822984.5,1829805.0,1834249.1,1837646.0,1842333.7,1846306.9,1853473.6,1859080.3,1868000.4,1874582.4,1882945.9,1895265.9,1901989.1,1910102.4,1918572.1,1924842.4,1932086.3,1939817.6,1963035.8,1971262.4,1995101.2,2014670.4,2035362.2,2056615.1,2080379.1,2112814.9,2158047.1],"abs_move_pct":[1.2486,1.3849,1.5025,1.8307,1.8294,2.0114,2.563,2.4188,2.4208,2.4713,2.2267,2.5481,2.2524,2.3336,2.3927,2.3647,2.2181,2.246,2.4805,2.365,2.2934,2.5386,2.5141,2.9546,2.9884,3.0646,2.9733,2.896,3.114,3.1036,3.0445,3.1483,3.173,2.9853,3.1112,3.2849,3.162,3.0628,3.1669,3.2265,3.4206,3.4112,3.2529,3.3572,3.3353,3.3031,3.3589,3.2916,3.55,3.785,3.7326,3.5935,3.5041,3.6279,3.6102,3.7508,3.7257,3.8326,3.7034,3.66,3.5434,3.5853,3.66,3.6842,3.8457,3.8297,3.7385,3.6078,3.7355,3.9635,3.9225,3.9111,3.8527,3.8491,3.9862,3.8218,3.7406,3.7992,3.8473,4.1114,4.0526,4.089,3.9023,4.1955,4.3524,4.2472,4.3017,4.316,4.1501,3.99,4.0323,4.0173,3.8791,3.863,3.9448,3.8254,3.7626,3.9312,4.0057,4.122,4.1865,4.1483,4.0477,4.0684,4.0841,4.0654,4.203,3.9744,3.9794,4.2169,4.2462,4.3543,4.2443,4.0916,4.2525,4.2197,4.3073,4.3321,4.3012,4.3454,4.5877,4.7717,4.6979,4.6914,4.8582,4.9037,4.9376,4.8352,4.7419,4.7265,4.8515,4.6674,4.5996,4.5943,4.5831,4.7236,4.8041,4.717,4.7411,4.6865,4.7729,4.6583,4.5691,4.715,4.7033,4.6548,4.6853,4.776,4.7672,4.6279,4.629,4.734,4.7218,4.671,4.6997,4.813,4.8297,4.7664,4.8858,4.8186,4.8867,4.7871,4.9195,4.8462,4.8406,4.8308,4.7685,4.7484,4.8316,4.7384,4.7814,4.865,4.9107,5.0045,5.0035,5.1043,5.09,5.1075,5.0844,4.9092,4.8391,4.9344,4.7853,4.8632,4.9004,5.1045,5.1206,5.0731,5.1327,5.2683,5.0992,5.0892,5.0905,5.0032,5.0838,5.0637,5.048,5.0937,5.038,5.0659,4.9587,4.9401,4.8611,4.7995,4.7936,4.8005,4.7757,4.8562,4.7495,4.7182,4.722,4.619,4.6553,4.5816,4.6085,4.5054,4.5557,4.5569,4.5196,4.533,4.5501,4.6317,4.6661,4.6073,4.7387,4.8014,4.6803,4.6458,4.618,4.5691,4.6165,4.6541,4.5858,4.6849,4.6878,4.7165,4.794,4.9031,4.9449,4.9539,5.0961,5.1519,5.0322,4.9898,5.118,5.1051,5.0502,4.9272,4.9458,4.9911,4.8612,4.7842,4.6807,4.7657,4.8126,4.8984,4.9764,4.968,5.0198,4.9461,4.9414,4.9552,4.9245,4.9423,4.9616,4.8603,4.8081,4.8583,4.6764,4.8488,4.7958,4.4441,4.5155,4.2683,4.5959,4.714,4.8262,4.84,4.9249,5.028,5.0436,5.0847,5.0673,5.0219,5.1757,5.1534,5.3365,5.3122,5.279,5.2094,5.2103,5.2646,5.3204,5.2816,5.3193,5.4424,5.4249,5.5425,5.5542,5.5431,5.418,5.3693,5.315,5.3077,5.2492,5.286,5.158,5.138,5.2674,5.2866,5.345,5.3314,5.1563,5.1331,5.0842,5.1459,5.1094,5.0999,4.9734,5.0324,5.0254,5.1229,5.1604,5.2208,5.397,5.3864,5.2636,5.2259,5.2012,5.0356,5.1673,5.0499,5.0331,5.0826,5.1966,5.1862,5.1432,5.2651,5.3724,5.2092,5.1793,5.0918,5.1141,5.1153,5.1224,5.1377,5.0229,5.0181,5.0974,5.0083,4.9596,4.8906,4.9058,4.7647,4.6202,4.6191,4.6394,4.6007,4.5679,4.5348,4.5707,4.5841,4.6178,4.4762,4.4651,4.4395,4.5027,4.4527,4.462,4.4393,4.3715,4.2461,4.1217,4.1629,4.2234,4.2295,4.1165,4.1285,4.1237,4.0202,4.0543,3.9262,3.9655,4.2739,4.3917,4.3423,4.2868,4.39,4.2595,4.1697],"open5_vol":100588.3,"days":14,"atr14":0.7637642857142859,"adv14":2355373,"avg_range_pct14":11.782,"prev_close":6.28,"prev_high":6.9,"prev_low":5.8,"high_20d":7.86,"ref_5d_high":7.86,"ref_5d_low":5.8,"ref_5d_avg_high":7.35,"ref_5d_avg_low":6.516,"ref_5d_avg_range":0.834,"sr14":{"levels":[{"lo":5.8,"hi":5.9412,"mid":5.8706,"touches":2,"last_touch_days_ago":0},{"lo":6.01,"hi":6.2,"mid":6.1233,"touches":6,"last_touch_days_ago":6},{"lo":6.35,"hi":6.5001,"mid":6.4334,"touches":3,"last_touch_days_ago":4},{"lo":6.56,"hi":6.7201,"mid":6.6381,"touches":6,"last_touch_days_ago":1},{"lo":6.78,"hi":6.92,"mid":6.88,"touches":4,"last_touch_days_ago":0},{"lo":7.0,"hi":7.07,"mid":7.035,"touches":2,"last_touch_days_ago":6},{"lo":7.45,"hi":7.6256,"mid":7.5364,"touches":4,"last_touch_days_ago":1}],"high":7.86,"low":5.8,"atr":0.7638,"sessions":14,"tol":0.1909}}