{"symbol":"IBRX","for_date":"2026-05-19","built":"2026-09-29T23:58:28-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[281897.1,72505.4,61975.1,72070.9,61896.8,66725.7,64797.3,48402.6,106015.4,43434.8,52238.9,46802.9,39283.9,58115.4,42873.4,66143.0,40090.9,36646.1,38333.2,39262.9,49665.4,38653.6,50218.4,53493.3,47561.2,45698.6,43519.9,35607.6,38491.9,59942.6,44015.9,43414.4,46635.7,50681.3,44251.6,51357.4,55058.6,51214.0,38460.2,51702.4,39358.4,62983.9,42567.7,32142.4,38325.4,36129.6,36797.4,26226.1,24132.2,26625.6,24790.1,26345.2,33775.4,28684.8,33666.2,24334.1,20067.2,24275.8,36432.2,37885.5,24623.1,20845.1,25220.2,36740.1,44012.2,34580.8,28454.4,49706.9,46934.6,40841.4,37239.6,34483.9,29675.5,23600.0,20418.5,21665.9,38958.7,21884.6,20913.1,15629.4,23736.1,30170.5,18879.2,19277.1,24568.1,19114.3,22757.9,19080.6,14371.8,35629.3,28844.5,17985.6,22818.4,30190.0,22152.9,23557.5,17534.6,20995.1,33099.6,28381.0,15792.1,34643.3,19940.3,14882.5,27810.5,22143.7,27895.3,14664.2,18117.0,17716.9,18728.8,13537.4,27898.9,21567.1,19804.4,20465.4,24182.2,24766.4,14310.4,20141.1,16574.1,24632.0,17393.2,16844.4,10633.7,15361.7,29116.1,24697.9,25485.8,43091.4,16413.8,18947.6,20972.8,37093.9,25552.3,22122.8,18268.4,12152.9,21112.5,15716.1,15966.4,23051.4,10969.2,19487.6,16209.6,12703.6,17654.4,12758.4,23071.1,21372.7,18315.6,16323.0,21231.6,21975.1,21977.8,22882.1,17934.8,19116.4,24271.1,18069.4,24575.4,28022.1,14184.4,54216.0,13182.6,22370.7,13578.5,18650.5,20273.3,24301.7,19723.2,27485.6,36458.1,29007.4,23447.6,28826.8,22955.4,26199.1,23236.3,17471.9,24148.9,20906.1,19406.1,24377.7,13686.8,18551.9,13933.7,22636.1,14646.3,13470.6,15060.1,8408.4,18030.6,24267.0,17423.5,17408.1,10758.1,8270.4,17971.5,14455.3,20399.8,12984.4,20301.6,15375.5,16871.7,16331.6,13826.3,14592.3,9410.1,13291.4,14833.9,19919.6,17920.1,23142.1,12168.7,21964.1,12128.4,13998.3,13923.3,23498.7,19087.3,28923.8,26480.1,19655.3,18906.9,13749.9,24061.1,13868.3,23709.9,26913.6,35669.8,20466.4,29867.1,19756.6,18008.1,24550.8,19747.3,31521.1,20411.3,12085.1,17204.9,12067.5,20061.0,22575.3,17240.5,15450.7,19624.9,14505.4,9352.6,30328.7,14322.7,16266.9,15188.4,22885.1,9260.4,26828.8,22107.7,28726.6,19888.7,21154.4,15998.6,19779.1,15798.5,12493.2,19912.6,12064.9,24973.1,17836.5,21559.9,15564.8,17918.8,17932.2,14873.4,14296.0,9570.9,43561.4,21534.8,16602.3,17373.4,16527.8,20440.4,11413.9,13220.1,7992.3,14684.9,16829.6,17097.7,18579.1,14416.1,13506.4,10951.9,16541.6,12306.3,8790.5,14105.6,22122.1,19923.7,14710.9,20244.9,52051.0,22350.2,19799.4,17736.1,19765.2,18079.2,14814.0,21341.4,28623.7,17831.1,19784.9,17381.6,29194.6,28901.7,15253.2,21244.2,21185.7,22621.6,46139.1,20673.9,19349.9,17277.3,13454.6,13921.8,20402.3,19631.9,31370.2,41359.3,23074.1,20052.9,21401.4,22720.0,25284.7,19708.4,19746.7,12129.7,14782.6,20724.6,20126.4,18698.6,16266.7,15123.7,13439.1,21982.4,16124.5,34681.1,29772.3,21478.9,24045.2,29498.2,28462.9,26728.7,33480.9,55597.5,21528.0,25034.9,40143.4,24231.8,23202.6,29314.7,30556.9,24770.1,25704.4,25572.7,25015.7,29983.6,28047.5,34922.3,34751.0,25755.9,23764.9,20112.1,18226.9,30816.5,33944.1,31951.4,34659.4,35670.9,43567.2,34853.1,39241.0,57511.4,57394.8,39817.1,43791.9,80973.6,107705.1,81198.8,73232.7,177889.8,244191.7],"cum_vol":[281897.1,354402.5,416377.6,488448.4,550345.2,617070.9,681868.2,730270.8,836286.1,879720.9,931959.8,978762.6,1018046.6,1076162.0,1119035.4,1185178.4,1225269.3,1261915.4,1300248.6,1339511.4,1389176.8,1427830.4,1478048.7,1531542.0,1579103.2,1624801.8,1668321.7,1703929.4,1742421.3,1802363.9,1846379.9,1889794.2,1936429.9,1987111.2,2031362.9,2082720.2,2137778.9,2188992.9,2227453.1,2279155.4,2318513.9,2381497.7,2424065.4,2456207.9,2494533.2,2530662.9,2567460.3,2593686.4,2617818.6,2644444.2,2669234.3,2695579.5,2729354.9,2758039.6,2791705.9,2816040.0,2836107.2,2860383.0,2896815.2,2934700.7,2959323.8,2980168.9,3005389.1,3042129.2,3086141.4,3120722.2,3149176.6,3198883.6,3245818.2,3286659.6,3323899.3,3358383.1,3388058.6,3411658.6,3432077.1,3453743.1,3492701.8,3514586.4,3535499.5,3551128.9,3574865.0,3605035.5,3623914.7,3643191.8,3667759.9,3686874.1,3709632.0,3728712.6,3743084.4,3778713.7,3807558.2,3825543.9,3848362.3,3878552.3,3900705.2,3924262.7,3941797.3,3962792.4,3995892.0,4024273.0,4040065.1,4074708.4,4094648.6,4109531.1,4137341.6,4159485.4,4187380.6,4202044.9,4220161.9,4237878.8,4256607.6,4270144.9,4298043.8,4319610.9,4339415.4,4359880.8,4384063.0,4408829.4,4423139.8,4443280.9,4459854.9,4484486.9,4501880.1,4518724.6,4529358.3,4544720.0,4573836.1,4598534.0,4624019.8,4667111.2,4683525.0,4702472.6,4723445.4,4760539.3,4786091.6,4808214.4,4826482.8,4838635.7,4859748.2,4875464.4,4891430.8,4914482.2,4925451.4,4944939.1,4961148.7,4973852.3,4991506.6,5004265.0,5027336.1,5048708.8,5067024.4,5083347.4,5104579.1,5126554.2,5148532.0,5171414.1,5189348.9,5208465.3,5232736.4,5250805.8,5275381.1,5303403.3,5317587.7,5371803.7,5384986.3,5407357.0,5420935.5,5439586.0,5459859.3,5484161.0,5503884.2,5531369.9,5567827.9,5596835.3,5620282.9,5649109.7,5672065.1,5698264.2,5721500.5,5738972.4,5763121.3,5784027.4,5803433.5,5827811.2,5841498.0,5860049.9,5873983.6,5896619.6,5911265.9,5924736.5,5939796.6,5948204.9,5966235.6,5990502.6,6007926.1,6025334.2,6036092.3,6044362.7,6062334.2,6076789.5,6097189.3,6110173.7,6130475.3,6145850.8,6162722.5,6179054.1,6192880.4,6207472.6,6216882.8,6230174.1,6245008.0,6264927.6,6282847.7,6305989.8,6318158.5,6340122.6,6352250.9,6366249.2,6380172.5,6403671.2,6422758.5,6451682.3,6478162.4,6497817.7,6516724.6,6530474.6,6554535.6,6568403.9,6592113.9,6619027.4,6654697.2,6675163.6,6705030.7,6724787.4,6742795.4,6767346.2,6787093.5,6818614.6,6839025.9,6851111.0,6868315.9,6880383.4,6900444.4,6923019.7,6940260.2,6955710.9,6975335.8,6989841.1,6999193.7,7029522.4,7043845.1,7060112.1,7075300.5,7098185.6,7107445.9,7134274.7,7156382.4,7185109.1,7204997.8,7226152.2,7242150.8,7261929.9,7277728.4,7290221.6,7310134.1,7322199.0,7347172.1,7365008.6,7386568.5,7402133.3,7420052.1,7437984.3,7452857.7,7467153.7,7476724.6,7520286.0,7541820.8,7558423.1,7575796.4,7592324.2,7612764.6,7624178.6,7637398.7,7645391.0,7660075.9,7676905.4,7694003.1,7712582.3,7726998.4,7740504.8,7751456.7,7767998.3,7780304.6,7789095.1,7803200.7,7825322.9,7845246.6,7859957.4,7880202.3,7932253.3,7954603.5,7974402.9,7992138.9,8011904.1,8029983.4,8044797.4,8066138.7,8094762.4,8112593.6,8132378.4,8149760.0,8178954.6,8207856.3,8223109.5,8244353.7,8265539.4,8288161.0,8334300.1,8354974.1,8374324.0,8391601.3,8405055.9,8418977.7,8439380.0,8459011.9,8490382.1,8531741.4,8554815.5,8574868.4,8596269.8,8618989.8,8644274.5,8663982.9,8683729.6,8695859.3,8710641.9,8731366.5,8751492.9,8770191.6,8786458.3,8801582.0,8815021.1,8837003.5,8853128.0,8887809.1,8917581.4,8939060.3,8963105.5,8992603.7,9021066.6,9047795.3,9081276.2,9136873.7,9158401.7,9183436.6,9223580.0,9247811.8,9271014.4,9300329.1,9330886.0,9355656.1,9381360.4,9406933.1,9431948.9,9461932.4,9489979.9,9524902.2,9559653.2,9585409.1,9609174.1,9629286.1,9647513.1,9678329.6,9712273.6,9744225.1,9778884.5,9814555.4,9858122.6,9892975.7,9932216.7,9989728.1,10047122.9,10086940.1,10130731.9,10211705.6,10319410.6,10400609.4,10473842.1,10651731.9,10895923.6],"abs_move_pct":[0.8259,0.8853,1.0695,1.2716,1.2143,1.2409,1.4232,1.3836,1.6686,1.8277,1.8662,1.8969,1.8883,2.0104,2.0415,2.0119,2.1733,2.0458,2.0101,1.9871,2.0001,2.0421,2.1058,2.1541,2.1551,2.2003,2.1067,2.1791,2.153,2.123,2.1123,2.0573,1.9693,1.8669,1.8094,1.9221,1.9216,1.8433,1.8645,1.799,1.7607,1.8365,1.7692,1.8233,1.9479,2.0407,1.9588,1.9262,1.9974,1.9503,1.9279,1.9702,2.0487,1.9323,1.9569,1.9283,1.9852,1.9742,2.0621,2.0872,2.0528,1.9564,2.0124,1.9698,2.0289,1.9533,1.9138,1.855,1.8029,1.7093,1.6984,1.7394,1.7209,1.6202,1.6081,1.665,1.7164,1.6865,1.6527,1.6278,1.6147,1.6466,1.6466,1.6761,1.7055,1.7179,1.7457,1.6929,1.6593,1.6853,1.7141,1.7123,1.7517,1.7691,1.8071,1.7899,1.8015,1.7692,1.824,1.8289,1.836,1.7974,1.7798,1.7899,1.7864,1.8255,1.8717,1.8141,1.765,1.7455,1.7347,1.7483,1.6043,1.5852,1.5193,1.483,1.5398,1.5548,1.6393,1.6226,1.5688,1.5731,1.5591,1.5813,1.5999,1.6387,1.7254,1.668,1.7382,1.6962,1.6228,1.6306,1.6401,1.6392,1.6098,1.6129,1.5686,1.547,1.6363,1.6326,1.5972,1.6555,1.6542,1.7043,1.7504,1.719,1.7642,1.7564,1.7978,1.8147,1.8238,1.8811,1.8042,1.8166,1.8647,1.8324,1.866,1.8113,1.8103,1.8933,1.8386,1.88,1.8976,1.902,1.8868,1.884,1.9253,1.9861,2.1014,2.099,2.1195,2.2074,2.2557,2.22,2.2991,2.3764,2.4346,2.4186,2.4485,2.4708,2.403,2.3708,2.384,2.3769,2.3745,2.3463,2.3481,2.3317,2.3574,2.3905,2.3731,2.3547,2.4469,2.478,2.4204,2.5152,2.5235,2.5743,2.6012,2.6059,2.5922,2.5855,2.5991,2.5417,2.5469,2.5321,2.5128,2.5161,2.5277,2.4888,2.529,2.5525,2.5518,2.5815,2.6418,2.6974,2.7184,2.69,2.6683,2.7838,2.7957,2.9092,2.9964,3.0007,2.956,2.8881,2.907,2.9602,2.9713,2.9295,3.0105,3.0505,3.0469,3.0356,3.1124,3.1339,3.1538,3.2047,3.1245,3.0714,3.0652,3.0407,3.0021,3.0459,3.0489,2.9849,2.981,2.9495,2.9527,2.9024,2.9346,2.93,2.9803,3.0085,2.9697,2.9991,3.0585,3.0421,3.0605,3.0781,3.0815,2.9855,2.9289,2.9029,3.0139,2.9377,2.8733,2.8779,2.8992,2.8888,2.9137,2.9378,2.97,3.0931,3.0754,3.0785,3.038,3.0169,2.994,3.0727,3.06,3.0678,3.0479,2.9596,2.9461,2.9073,2.8882,2.8605,2.8472,2.8613,2.9132,2.9313,2.8923,2.924,2.9065,2.9336,2.9337,2.9689,3.0426,3.104,3.0507,2.9994,3.0446,3.0526,3.0481,3.0676,3.1209,3.1369,3.2296,3.2018,3.1945,3.1201,3.0629,3.0699,3.063,2.9584,2.8989,3.0915,3.0726,3.1123,3.1038,3.0803,3.0078,2.9878,2.9836,2.9792,3.059,3.0375,3.0062,2.9401,2.9384,2.7657,2.7548,2.7666,2.7689,2.7721,2.7388,2.7376,2.7723,2.8153,2.7979,2.8059,2.8092,2.8079,2.822,2.9192,2.922,2.9382,3.0008,2.957,2.9548,2.947,2.9902,2.9598,2.9334,3.0066,2.9708,3.0279,3.0392,2.9758,2.956,2.8835,2.9176,2.9711,3.0609,3.0183,2.9901,3.0602,3.0027,2.9982,2.9422,2.9365,3.0021,3.0472,3.0499,3.0504,2.9994,3.0379,3.0456,3.0209,2.9836,3.0092,2.9521,2.9395,2.8806,2.9193,2.8712,2.7977,2.8236,2.7375],"open5_vol":550345.2,"days":14,"atr14":0.5609214285714286,"adv14":12023487,"avg_range_pct14":7.093,"prev_close":8.0,"prev_high":8.53,"prev_low":7.74,"high_20d":8.69,"ref_5d_high":8.53,"ref_5d_low":7.74,"ref_5d_avg_high":8.329,"ref_5d_avg_low":7.8194,"ref_5d_avg_range":0.5096,"sr14":{"levels":[{"lo":6.94,"hi":7.05,"mid":6.98,"touches":4,"last_touch_days_ago":10},{"lo":7.18,"hi":7.275,"mid":7.2275,"touches":2,"last_touch_days_ago":11},{"lo":7.36,"hi":7.43,"mid":7.395,"touches":2,"last_touch_days_ago":7},{"lo":7.58,"hi":7.665,"mid":7.6217,"touches":3,"last_touch_days_ago":6},{"lo":7.74,"hi":7.8501,"mid":7.789,"touches":5,"last_touch_days_ago":0},{"lo":7.922,"hi":7.93,"mid":7.926,"touches":2,"last_touch_days_ago":2},{"lo":8.11,"hi":8.215,"mid":8.155,"touches":3,"last_touch_days_ago":1},{"lo":8.34,"hi":8.42,"mid":8.3833,"touches":3,"last_touch_days_ago":2},{"lo":8.53,"hi":8.56,"mid":8.545,"touches":2,"last_touch_days_ago":0}],"high":8.69,"low":6.73,"atr":0.5609,"sessions":14,"tol":0.1402}}