{"symbol":"HAYW","for_date":"2026-05-19","built":"2026-09-29T23:58:28-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[26679.1,2837.0,4643.1,1036.6,7185.1,3984.1,4078.0,9396.6,6892.7,7529.4,14308.7,7404.9,6082.0,7397.4,8447.1,8925.1,5388.1,7179.2,10242.9,5179.0,4252.2,2779.9,2913.3,5626.7,3601.4,3556.6,3761.4,5162.0,4591.9,6514.2,4977.6,4452.6,6013.0,3946.7,3316.0,3693.3,4785.4,3377.4,4591.4,2941.3,3477.6,3937.7,5061.3,2789.4,3677.8,4927.6,3030.1,3542.1,14058.5,4867.1,4230.1,5583.2,3369.9,2409.1,3757.1,1936.9,4907.4,2636.0,2610.6,8860.1,4153.4,4669.2,2961.6,3724.9,7580.9,4334.0,3241.4,5828.3,3609.6,5256.7,6029.1,5125.5,1585.6,3211.9,3196.3,3528.6,2574.1,4393.7,3880.7,3326.4,12658.5,2946.1,4676.5,3723.6,4998.1,12797.6,6669.7,6488.3,3225.6,4580.7,4545.2,3104.3,5162.2,6521.8,49061.9,4362.6,2146.8,5724.1,6382.5,3945.3,5637.4,5830.5,2631.1,11843.6,4876.2,4860.9,2982.8,5039.6,2680.4,5170.6,8227.8,4361.1,1337.2,3789.6,1598.9,3121.1,2755.1,2686.4,4080.2,3391.3,6613.6,3284.4,4803.8,6558.0,4906.0,3347.7,3679.6,4839.4,3190.5,1855.6,3965.1,2939.7,3541.6,2614.7,2891.2,2541.4,2881.4,1700.4,2698.5,3832.6,7904.5,4114.3,1693.7,27534.2,9253.1,5141.7,2772.6,5143.1,6210.5,2558.0,4780.9,3405.7,3805.6,4730.9,3910.1,4418.5,5246.6,2163.9,2603.4,2455.7,4240.6,1993.1,2898.6,4286.9,5148.0,3345.4,2400.1,3149.9,3227.8,5736.6,2504.7,4545.3,3000.3,4806.9,4619.7,4587.6,2712.8,5185.4,2410.8,2673.6,2841.9,3728.4,2169.2,3825.2,3442.2,3883.9,4616.4,3000.9,3100.6,3129.3,6241.4,6296.7,3450.1,3314.4,1406.9,3162.9,6619.2,3816.9,2491.1,4093.6,3513.3,5014.9,3856.2,1822.6,2800.6,3459.1,6749.1,6019.4,2253.0,5351.2,3816.4,4956.0,2645.1,3089.4,4431.6,2258.8,2834.5,2314.9,2128.5,6944.7,2178.4,2760.4,2949.3,2199.4,3521.6,2904.8,3312.4,2761.8,3197.6,2456.0,2199.1,2398.1,5204.2,6354.4,3177.1,3582.9,3326.1,2795.7,3155.5,3268.6,4636.9,5740.1,3840.5,4307.8,1284.7,5634.7,1728.6,2094.6,3489.9,2879.1,4085.1,3016.4,3562.3,2355.4,4004.8,1478.0,3687.9,1517.5,3672.0,3280.6,2352.9,3135.1,2440.8,2827.2,2457.2,3848.2,2468.0,3745.4,3814.2,5213.8,5792.6,4368.0,3446.9,4749.8,23510.1,3696.2,4667.0,6139.9,5172.3,3373.1,5886.0,3468.3,2714.7,2707.6,4789.6,1760.4,3665.8,8921.6,4919.6,4384.3,4710.9,7463.8,2854.5,5456.9,3289.4,4689.1,4285.2,3077.7,27188.4,4573.2,3790.8,3298.3,4419.1,3386.3,2775.4,3814.4,3529.5,2968.5,4558.3,10435.2,2655.0,5330.6,4536.6,3080.7,4779.4,3366.4,2102.2,4557.1,1971.9,3917.4,3366.6,3450.8,1998.6,3817.9,4482.4,4764.8,3176.6,3002.9,3452.3,6724.8,5596.0,4547.9,6668.3,4004.4,4624.9,5478.6,3893.9,3966.0,4055.4,5591.9,3820.8,6814.6,4738.4,5868.9,7724.4,2727.4,5274.4,5896.9,6120.2,8763.0,8029.6,9154.4,5179.0,7378.0,5572.1,8800.6,8628.6,3398.6,8231.1,12096.8,8268.4,9027.6,9071.1,10852.6,11951.4,12845.7,9787.5,10477.6,10904.1,8429.5,10582.5,8928.9,12810.2,19717.1,20210.0,17464.1,14667.3,8969.7,23635.6,21225.6,36356.5,35498.6,22769.8,18622.7,20527.5,31637.0,33195.9,49329.1,65452.4,146109.3],"cum_vol":[26679.1,29516.1,34159.3,35195.9,42380.9,46365.0,50443.0,59839.6,66732.3,74261.7,88570.4,95975.3,102057.3,109454.7,117901.8,126826.9,132215.0,139394.2,149637.1,154816.1,159068.4,161848.3,164761.6,170388.3,173989.7,177546.3,181307.6,186469.6,191061.5,197575.7,202553.4,207005.9,213018.9,216965.6,220281.6,223974.9,228760.4,232137.8,236729.1,239670.4,243148.1,247085.8,252147.1,254936.4,258614.2,263541.9,266571.9,270114.0,284172.5,289039.6,293269.7,298852.9,302222.8,304631.9,308389.1,310326.0,315233.4,317869.4,320480.0,329340.1,333493.6,338162.8,341124.4,344849.3,352430.1,356764.1,360005.5,365833.8,369443.4,374700.1,380729.1,385854.6,387440.3,390652.2,393848.5,397377.1,399951.2,404344.9,408225.6,411552.1,424210.6,427156.6,431833.1,435556.8,440554.9,453352.4,460022.1,466510.4,469736.0,474316.7,478861.9,481966.2,487128.4,493650.2,542712.1,547074.8,549221.6,554945.6,561328.1,565273.4,570910.8,576741.3,579372.4,591216.0,596092.2,600953.1,603935.9,608975.5,611655.9,616826.5,625054.3,629415.4,630752.6,634542.2,636141.1,639262.3,642017.4,644703.9,648784.1,652175.4,658788.9,662073.4,666877.1,673435.1,678341.1,681688.9,685368.5,690207.9,693398.4,695253.9,699219.0,702158.7,705700.3,708315.0,711206.2,713747.6,716629.1,718329.4,721027.9,724860.6,732765.1,736879.4,738573.1,766107.3,775360.4,780502.1,783274.7,788417.9,794628.4,797186.4,801967.2,805372.9,809178.6,813909.4,817819.6,822238.1,827484.7,829648.6,832251.9,834707.6,838948.3,840941.4,843840.0,848126.9,853274.9,856620.2,859020.4,862170.2,865398.0,871134.6,873639.3,878184.6,881184.9,885991.7,890611.4,895199.1,897911.9,903097.2,905508.0,908181.6,911023.5,914751.9,916921.1,920746.3,924188.5,928072.4,932688.8,935689.7,938790.4,941919.6,948161.0,954457.7,957907.8,961222.2,962629.1,965791.9,972411.1,976228.1,978719.2,982812.8,986326.1,991341.0,995197.2,997019.8,999820.4,1003279.6,1010028.6,1016048.0,1018301.0,1023652.2,1027468.6,1032424.6,1035069.7,1038159.1,1042590.8,1044849.6,1047684.1,1049998.9,1052127.4,1059072.1,1061250.6,1064011.0,1066960.3,1069159.6,1072681.2,1075586.0,1078898.4,1081660.1,1084857.7,1087313.7,1089512.9,1091911.0,1097115.2,1103469.6,1106646.6,1110229.5,1113555.6,1116351.3,1119506.8,1122775.4,1127412.2,1133152.4,1136992.9,1141300.6,1142585.4,1148220.1,1149948.6,1152043.2,1155533.1,1158412.2,1162497.3,1165513.7,1169076.0,1171431.4,1175436.2,1176914.2,1180602.1,1182119.6,1185791.6,1189072.3,1191425.2,1194560.3,1197001.1,1199828.3,1202285.5,1206133.7,1208601.7,1212347.1,1216161.4,1221375.1,1227167.7,1231535.7,1234982.6,1239732.4,1263242.6,1266938.8,1271605.8,1277745.7,1282918.0,1286291.1,1292177.1,1295645.4,1298360.1,1301067.7,1305857.4,1307617.8,1311283.6,1320205.2,1325124.9,1329509.1,1334220.0,1341683.8,1344538.3,1349995.1,1353284.5,1357973.6,1362258.8,1365336.5,1392524.9,1397098.1,1400888.9,1404187.2,1408606.3,1411992.6,1414767.9,1418582.3,1422111.8,1425080.3,1429638.6,1440073.8,1442728.8,1448059.4,1452596.1,1455676.8,1460456.2,1463822.6,1465924.8,1470481.9,1472453.9,1476371.2,1479737.9,1483188.6,1485187.2,1489005.1,1493487.6,1498252.4,1501428.9,1504431.9,1507884.1,1514608.9,1520204.9,1524752.9,1531421.1,1535425.6,1540050.5,1545529.1,1549423.0,1553389.0,1557444.4,1563036.2,1566857.0,1573671.6,1578410.1,1584279.0,1592003.4,1594730.8,1600005.2,1605902.1,1612022.3,1620785.3,1628814.9,1637969.2,1643148.2,1650526.2,1656098.3,1664898.9,1673527.5,1676926.1,1685157.1,1697253.9,1705522.3,1714549.9,1723621.1,1734473.6,1746425.0,1759270.7,1769058.2,1779535.8,1790439.9,1798869.4,1809451.9,1818380.8,1831191.0,1850908.1,1871118.1,1888582.2,1903249.5,1912219.2,1935854.9,1957080.4,1993436.9,2028935.6,2051705.4,2070328.1,2090855.6,2122492.6,2155688.4,2205017.5,2270469.9,2416579.2],"abs_move_pct":[0.483,0.4808,0.4269,0.3852,0.4782,0.4711,0.5103,0.6935,0.7459,0.7962,0.7425,0.6766,0.715,0.6947,0.6445,0.5836,0.6435,0.6077,0.6991,0.764,0.7288,0.791,0.842,0.8049,0.8476,0.7681,0.7618,0.7677,0.7682,0.7799,0.7362,0.7171,0.6604,0.6464,0.6514,0.6515,0.6367,0.6214,0.6225,0.6073,0.6142,0.6027,0.6587,0.6708,0.6825,0.6629,0.7277,0.7465,0.707,0.7706,0.7593,0.7204,0.7397,0.7519,0.7777,0.7387,0.6961,0.7062,0.6798,0.6707,0.709,0.7044,0.6842,0.6734,0.6751,0.6544,0.661,0.6474,0.6997,0.7445,0.7273,0.7131,0.7302,0.7265,0.7739,0.747,0.7653,0.7598,0.738,0.748,0.7994,0.7962,0.8017,0.8203,0.8116,0.8198,0.8434,0.8524,0.8571,0.9043,0.9534,0.9094,0.9393,0.9324,0.9795,0.9766,0.9803,1.016,0.9982,1.0078,1.0243,1.0603,1.0696,1.0589,1.0701,1.0719,1.0753,1.0396,1.0491,1.0868,1.0906,1.0681,1.0804,1.087,1.1053,1.1225,1.1335,1.136,1.1644,1.1023,1.1089,1.1038,1.1,1.0644,1.0879,1.0814,1.08,1.1019,1.102,1.0795,1.061,1.0645,1.0701,1.0939,1.0872,1.0747,1.0808,1.0698,1.1132,1.1656,1.1877,1.2316,1.2474,1.2209,1.204,1.1963,1.2322,1.2708,1.2559,1.2705,1.2503,1.2412,1.226,1.251,1.2498,1.2624,1.2454,1.269,1.246,1.261,1.2603,1.2577,1.2656,1.292,1.3276,1.3171,1.3067,1.3282,1.2712,1.2598,1.2446,1.2281,1.2474,1.2514,1.2583,1.2553,1.2499,1.2584,1.2709,1.2779,1.2939,1.2747,1.2502,1.2599,1.24,1.2256,1.2204,1.2241,1.1929,1.2073,1.215,1.2012,1.2119,1.2246,1.2353,1.2403,1.2572,1.2563,1.2608,1.2589,1.2687,1.2747,1.2625,1.2662,1.2474,1.2778,1.2972,1.3113,1.3205,1.3595,1.3607,1.3778,1.36,1.3683,1.3426,1.3335,1.3218,1.3261,1.3326,1.354,1.3446,1.3102,1.342,1.3663,1.3545,1.3484,1.3297,1.3172,1.3073,1.3066,1.3234,1.3239,1.2725,1.339,1.3454,1.3589,1.3418,1.3381,1.3273,1.324,1.3376,1.3497,1.3322,1.3518,1.3614,1.4039,1.3837,1.3825,1.3788,1.3714,1.3443,1.3364,1.3455,1.3561,1.3412,1.3312,1.3223,1.3395,1.3251,1.3077,1.3221,1.341,1.3279,1.3149,1.313,1.35,1.3646,1.3489,1.3353,1.3269,1.3418,1.3742,1.4119,1.4212,1.398,1.405,1.3868,1.3762,1.394,1.4191,1.4173,1.4729,1.4591,1.4708,1.4705,1.4817,1.4534,1.4628,1.4601,1.4628,1.4465,1.4365,1.4218,1.3986,1.3901,1.3954,1.4021,1.4254,1.4248,1.4417,1.4732,1.4825,1.4797,1.4559,1.4904,1.4979,1.5094,1.5344,1.5398,1.5177,1.5086,1.474,1.46,1.4744,1.493,1.4759,1.4522,1.4349,1.4414,1.4609,1.4596,1.447,1.444,1.446,1.4448,1.4562,1.4343,1.4482,1.4534,1.412,1.382,1.3237,1.3444,1.3386,1.3626,1.3391,1.3214,1.3323,1.3359,1.3378,1.3583,1.3532,1.3681,1.3676,1.3641,1.3846,1.357,1.355,1.3603,1.3953,1.3961,1.4292,1.4356,1.4286,1.4234,1.4232,1.3852,1.3926,1.3831,1.4107,1.4197,1.4384,1.4431,1.4498,1.4545,1.453,1.4369,1.4497,1.4504,1.4545,1.4122,1.4626,1.4767,1.4964,1.4375,1.485,1.4967,1.4866,1.4479,1.4217,1.4642,1.4318,1.4882,1.4873,1.4929,1.5161,1.5397,1.5524,1.5657,1.602],"open5_vol":42380.9,"days":14,"atr14":0.4888500000000001,"adv14":3425348,"avg_range_pct14":3.197,"prev_close":13.61,"prev_high":13.83,"prev_low":13.53,"high_20d":16.28,"ref_5d_high":14.405,"ref_5d_low":13.53,"ref_5d_avg_high":14.019,"ref_5d_avg_low":13.686,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":13.53,"hi":13.58,"mid":13.56,"touches":3,"last_touch_days_ago":0},{"lo":13.83,"hi":13.9,"mid":13.854,"touches":5,"last_touch_days_ago":0},{"lo":14.325,"hi":14.41,"mid":14.3675,"touches":4,"last_touch_days_ago":4},{"lo":14.63,"hi":14.725,"mid":14.6713,"touches":4,"last_touch_days_ago":5},{"lo":14.845,"hi":14.94,"mid":14.8978,"touches":4,"last_touch_days_ago":6},{"lo":15.025,"hi":15.05,"mid":15.0375,"touches":2,"last_touch_days_ago":8},{"lo":15.24,"hi":15.28,"mid":15.2633,"touches":3,"last_touch_days_ago":7}],"high":16.28,"low":13.53,"atr":0.4889,"sessions":14,"tol":0.1222}}