{"symbol":"F","for_date":"2026-05-19","built":"2026-09-29T23:58:28-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[200237.1,988830.1,792846.9,758942.2,526869.1,564503.4,413002.5,303252.6,349953.2,340921.6,258902.8,260322.3,318792.2,325071.9,338420.3,368843.8,327167.8,285827.8,292418.6,274115.5,304590.6,304274.1,236357.3,291341.4,272353.4,289523.9,371715.6,249623.6,278220.5,310847.1,368789.6,266262.9,355805.6,292715.6,299370.4,244706.6,338007.1,233759.2,308121.3,264678.8,297171.6,302866.4,232449.5,261776.4,224222.6,304855.6,200034.3,216799.4,345059.7,269089.2,222616.9,233141.4,213185.9,200873.7,225633.4,259016.5,226195.7,232615.6,187358.9,317063.4,220688.8,156614.1,266005.4,319950.4,189763.9,157620.6,157996.9,357911.2,191998.8,152745.6,202785.9,226990.0,194485.5,168459.8,154381.3,161208.4,222685.3,241708.1,142410.3,127166.3,175281.6,174019.1,117948.1,115301.0,108879.9,107758.1,113889.5,195073.1,179870.1,156122.0,245575.5,157306.8,274729.1,217925.6,132744.4,215033.4,141814.6,145653.6,204498.4,127019.0,187737.4,155426.4,276343.6,296464.2,162666.3,100544.3,112180.3,218371.9,163860.6,164210.5,131690.7,97286.9,106377.4,225974.2,85302.6,153622.6,139356.8,88234.9,102934.9,113801.1,139843.8,127463.1,211444.1,123526.3,125348.1,245685.9,110910.3,205345.1,110658.5,127204.6,101279.4,191609.7,95611.9,120726.1,107388.7,79619.0,141254.2,113743.5,148833.3,108287.0,214289.8,263139.1,129999.9,123458.6,139437.8,206581.0,218978.9,76569.7,154969.9,241435.4,144643.4,140574.2,122623.9,119527.8,147616.1,122920.0,161481.4,150336.9,133235.4,80977.9,80134.4,155367.7,124694.1,147476.4,169081.5,142505.2,105784.9,156598.1,149785.3,132037.6,101504.4,121472.9,152069.1,113819.4,132714.5,95155.6,87297.8,128229.5,72494.6,116586.5,96307.2,91252.9,127175.1,67806.5,130835.6,77886.9,105668.9,120006.5,120928.3,162005.4,115899.3,101713.8,96826.9,210703.4,361644.1,156303.5,160501.4,78289.5,87942.4,82862.2,89309.8,145056.8,127783.7,92440.6,95674.7,87212.6,62271.1,87583.3,75163.0,93864.7,146004.7,211892.9,150953.2,133725.2,126626.1,196292.4,120287.4,100827.1,132175.6,117156.6,211198.6,153315.6,122695.3,141847.1,78821.5,111295.3,92206.8,105899.1,72854.4,71790.6,116106.5,82195.3,83993.2,131690.3,139050.5,78095.6,80476.9,70996.9,103306.4,75875.4,101400.7,93977.9,140790.9,99395.7,136640.4,105125.1,85660.1,79351.3,85883.4,71971.1,194132.5,106684.6,79461.9,96299.3,79259.9,98415.5,155331.9,91638.5,71178.3,95786.5,89890.7,176399.1,145165.4,87500.2,98727.2,90462.6,82205.7,117862.0,70065.1,135738.9,113393.6,112743.4,156063.0,123079.5,138229.9,88106.5,74830.0,103669.7,111745.4,97625.6,92267.1,66625.9,183580.4,53717.9,88060.9,154400.9,74175.9,139610.7,117503.4,164593.7,95403.6,95570.9,137144.4,134115.8,102949.3,92455.2,184024.6,295370.7,81511.0,100709.1,193328.6,137905.9,94368.3,145556.6,150429.4,107221.9,123652.0,123617.4,84812.7,119355.1,133888.0,97012.8,174053.5,137821.8,222199.6,118078.1,143074.4,122564.4,82803.9,98840.5,85730.9,91608.1,116865.7,74487.3,106634.0,106151.1,81168.9,150659.8,130597.1,114113.1,141588.6,188488.5,144981.7,100178.6,74717.4,157951.4,118650.9,191361.9,109610.6,81811.0,135777.7,123180.7,170046.6,168144.6,193082.8,122871.9,113862.9,184109.2,93880.6,113637.9,104425.0,137076.9,110644.6,110853.8,104611.1,108641.5,177658.7,188355.2,260934.6,254639.1,220166.4,178119.7,146107.1,153012.9,142214.3,181308.4,268264.1,191007.0,145588.8,136334.6,186391.9,208347.2,195123.7,142148.9,190840.3,199317.9,143073.1,168871.2,224902.1,258078.5,306812.3,225935.4,384271.1,329231.1,321529.3,398124.5,527583.1,479824.6,806159.9,1523110.6],"cum_vol":[200237.1,1189067.1,1981914.0,2740856.2,3267725.4,3832228.8,4245231.3,4548483.9,4898437.1,5239358.7,5498261.5,5758583.8,6077376.0,6402447.9,6740868.1,7109711.9,7436879.7,7722707.5,8015126.1,8289241.6,8593832.1,8898106.2,9134463.5,9425804.9,9698158.3,9987682.2,10359397.8,10609021.4,10887241.9,11198089.0,11566878.6,11833141.4,12188947.1,12481662.6,12781033.0,13025739.6,13363746.8,13597506.0,13905627.3,14170306.1,14467477.7,14770344.1,15002793.6,15264570.0,15488792.6,15793648.3,15993682.6,16210482.0,16555541.7,16824630.9,17047247.8,17280389.1,17493575.0,17694448.7,17920082.1,18179098.6,18405294.4,18637909.9,18825268.9,19142332.3,19363021.1,19519635.2,19785640.6,20105590.9,20295354.9,20452975.5,20610972.4,20968883.6,21160882.4,21313628.0,21516413.9,21743403.9,21937889.4,22106349.1,22260730.4,22421938.8,22644624.1,22886332.1,23028742.4,23155908.7,23331190.3,23505209.4,23623157.6,23738458.6,23847338.4,23955096.6,24068986.1,24264059.1,24443929.2,24600051.2,24845626.7,25002933.5,25277662.6,25495588.1,25628332.6,25843365.9,25985180.6,26130834.1,26335332.5,26462351.5,26650088.9,26805515.4,27081859.0,27378323.2,27540989.5,27641533.8,27753714.1,27972085.9,28135946.6,28300157.1,28431847.8,28529134.6,28635512.0,28861486.2,28946788.9,29100411.5,29239768.3,29328003.2,29430938.1,29544739.2,29684583.0,29812046.1,30023490.1,30147016.4,30272364.5,30518050.4,30628960.6,30834305.7,30944964.2,31072168.8,31173448.1,31365057.9,31460669.8,31581395.9,31688784.6,31768403.6,31909657.8,32023401.3,32172234.6,32280521.6,32494811.4,32757950.5,32887950.4,33011409.1,33150846.9,33357427.9,33576406.7,33652976.4,33807946.4,34049381.7,34194025.1,34334599.4,34457223.3,34576751.1,34724367.2,34847287.2,35008768.6,35159105.5,35292340.9,35373318.9,35453453.3,35608821.0,35733515.1,35880991.4,36050072.9,36192578.1,36298363.0,36454961.1,36604746.4,36736784.1,36838288.5,36959761.4,37111830.5,37225649.9,37358364.4,37453520.0,37540817.8,37669047.3,37741541.9,37858128.4,37954435.6,38045688.5,38172863.6,38240670.1,38371505.7,38449392.6,38555061.5,38675068.0,38795996.3,38958001.7,39073901.0,39175614.8,39272441.6,39483145.1,39844789.2,40001092.7,40161594.1,40239883.6,40327826.1,40410688.3,40499998.1,40645054.9,40772838.6,40865279.2,40960953.9,41048166.6,41110437.6,41198020.9,41273183.9,41367048.6,41513053.4,41724946.3,41875899.5,42009624.7,42136250.8,42332543.1,42452830.6,42553657.6,42685833.3,42802989.9,43014188.4,43167504.1,43290199.4,43432046.5,43510868.0,43622163.3,43714370.1,43820269.1,43893123.5,43964914.1,44081020.6,44163215.9,44247209.1,44378899.4,44517949.9,44596045.4,44676522.3,44747519.1,44850825.5,44926700.9,45028101.6,45122079.4,45262870.4,45362266.1,45498906.4,45604031.6,45689691.6,45769042.9,45854926.3,45926897.4,46121029.9,46227714.5,46307176.4,46403475.7,46482735.6,46581151.1,46736483.0,46828121.5,46899299.8,46995086.3,47084977.0,47261376.1,47406541.5,47494041.7,47592768.9,47683231.6,47765437.3,47883299.3,47953364.4,48089103.4,48202497.0,48315240.4,48471303.4,48594382.9,48732612.8,48820719.3,48895549.3,48999219.0,49110964.4,49208589.9,49300857.1,49367483.0,49551063.4,49604781.3,49692842.2,49847243.1,49921419.0,50061029.7,50178533.1,50343126.9,50438530.4,50534101.4,50671245.7,50805361.5,50908310.8,51000766.0,51184790.6,51480161.3,51561672.3,51662381.4,51855710.0,51993615.9,52087984.1,52233540.8,52383970.1,52491192.0,52614844.0,52738461.4,52823274.1,52942629.3,53076517.3,53173530.1,53347583.6,53485405.4,53707605.0,53825683.1,53968757.4,54091321.8,54174125.7,54272966.2,54358697.1,54450305.2,54567170.9,54641658.2,54748292.2,54854443.4,54935612.3,55086272.1,55216869.2,55330982.3,55472570.9,55661059.4,55806041.1,55906219.6,55980937.0,56138888.4,56257539.3,56448901.2,56558511.8,56640322.8,56776100.5,56899281.2,57069327.9,57237472.5,57430555.3,57553427.1,57667290.1,57851399.3,57945279.9,58058917.8,58163342.8,58300419.6,58411064.3,58521918.1,58626529.1,58735170.6,58912829.4,59101184.6,59362119.2,59616758.4,59836924.8,60015044.5,60161151.6,60314164.6,60456378.9,60637687.2,60905951.3,61096958.3,61242547.1,61378881.7,61565273.6,61773620.9,61968744.6,62110893.5,62301733.8,62501051.7,62644124.8,62812996.0,63037898.1,63295976.6,63602788.9,63828724.3,64212995.4,64542226.6,64863755.9,65261880.4,65789463.4,66269288.1,67075448.0,68598558.6],"abs_move_pct":[0.4695,0.5109,0.849,1.0704,1.2715,1.2852,1.3443,1.4155,1.4653,1.547,1.522,1.4813,1.543,1.538,1.559,1.524,1.5723,1.6042,1.6614,1.6856,1.6943,1.7206,1.7914,1.8535,1.8755,1.9209,1.9337,1.9777,2.0576,2.0463,2.1097,2.1661,2.1803,2.1906,2.1837,2.1987,2.2059,2.1372,2.1019,2.1324,2.0984,2.1547,2.1848,2.1599,2.1271,2.2095,2.1747,2.1682,2.2881,2.2606,2.2724,2.2564,2.2677,2.3359,2.3425,2.4013,2.4282,2.3814,2.3393,2.3338,2.3535,2.3375,2.3761,2.2857,2.2796,2.2817,2.2566,2.2807,2.3076,2.3209,2.3971,2.3937,2.3772,2.3843,2.3526,2.3742,2.3861,2.4413,2.4536,2.4672,2.4559,2.4707,2.4474,2.4385,2.4183,2.4482,2.476,2.5303,2.5653,2.5795,2.5365,2.6057,2.6338,2.6353,2.6708,2.6808,2.6643,2.7091,2.6716,2.6356,2.6985,2.7078,2.6668,2.631,2.5755,2.5819,2.5775,2.5731,2.5879,2.5911,2.5733,2.5784,2.5769,2.6954,2.6465,2.6504,2.6359,2.6076,2.6269,2.6202,2.6027,2.6322,2.6288,2.6439,2.6337,2.6202,2.6219,2.6278,2.6199,2.6418,2.6676,2.6791,2.6661,2.6706,2.6386,2.6259,2.6384,2.6404,2.6725,2.6481,2.6226,2.6417,2.6917,2.7201,2.7372,2.7793,2.8599,2.8859,2.8487,2.9208,2.8877,2.9202,2.9037,2.9038,2.9356,2.9707,2.9375,2.961,2.9301,2.9139,2.9007,2.8956,2.8938,2.9462,2.9742,2.9251,2.9714,3.0331,3.0599,3.0501,3.0459,3.0551,3.056,3.0245,3.0099,3.0314,3.0095,3.038,3.0413,3.0759,3.0657,3.0357,3.0196,3.013,3.053,3.0641,3.078,3.0903,3.0596,3.0605,3.0423,3.0564,3.0571,3.0651,3.0919,3.0697,3.0794,3.0739,3.0724,3.0948,3.1023,3.0927,3.093,3.1232,3.1025,3.0878,3.0922,3.0902,3.0902,3.1234,3.168,3.2183,3.2059,3.1807,3.1901,3.2311,3.1941,3.2142,3.2444,3.2272,3.1359,3.1516,3.1524,3.1738,3.1483,3.2091,3.1729,3.1525,3.154,3.1572,3.1581,3.1447,3.1158,3.1081,3.0522,3.0869,3.0965,3.1183,3.1354,3.1116,3.1083,3.1044,3.1025,3.1076,3.0815,3.1648,3.1741,3.1875,3.2186,3.1878,3.1806,3.1738,3.183,3.1741,3.1752,3.1773,3.1787,3.1674,3.1563,3.1461,3.1431,3.1624,3.1608,3.169,3.1403,3.1722,3.1346,3.1501,3.1434,3.1571,3.1655,3.1801,3.1696,3.2276,3.2337,3.1881,3.2138,3.1803,3.1911,3.1762,3.182,3.1601,3.1776,3.2109,3.2497,3.2425,3.2494,3.2929,3.2765,3.2529,3.2396,3.219,3.2124,3.2058,3.2438,3.24,3.2499,3.285,3.2757,3.2851,3.2581,3.2553,3.2493,3.2638,3.2444,3.2381,3.259,3.2776,3.2726,3.2667,3.2841,3.2827,3.2656,3.2322,3.2481,3.2544,3.2781,3.2642,3.271,3.2653,3.2933,3.2593,3.2473,3.2894,3.3415,3.321,3.2971,3.3026,3.3262,3.3447,3.332,3.2819,3.2891,3.291,3.3337,3.296,3.3209,3.3239,3.3428,3.3243,3.3711,3.3706,3.3862,3.3934,3.4373,3.4216,3.4146,3.4219,3.4014,3.4011,3.4062,3.3968,3.3999,3.3863,3.4008,3.3908,3.3826,3.3891,3.4198,3.4326,3.467,3.523,3.5092,3.5316,3.5034,3.5084,3.4849,3.48,3.4442,3.4492,3.4369,3.4507,3.4053,3.3871,3.3993,3.3726,3.3552,3.3543,3.3482,3.3329,3.3321,3.3567,3.3151,3.3131,3.3365,3.3329,3.3064,3.284,3.291,3.2822],"open5_vol":3267725.4,"days":14,"atr14":0.6557071428571428,"adv14":76945110,"avg_range_pct14":4.726,"prev_close":13.03,"prev_high":13.99,"prev_low":13.015,"high_20d":14.94,"ref_5d_high":14.94,"ref_5d_low":11.8,"ref_5d_avg_high":13.789,"ref_5d_avg_low":12.74,"ref_5d_avg_range":1.049,"sr14":{"levels":[{"lo":11.455,"hi":11.555,"mid":11.4933,"touches":3,"last_touch_days_ago":9},{"lo":11.78,"hi":11.94,"mid":11.838,"touches":5,"last_touch_days_ago":4},{"lo":11.97,"hi":12.09,"mid":12.0375,"touches":6,"last_touch_days_ago":3},{"lo":12.135,"hi":12.2499,"mid":12.1883,"touches":3,"last_touch_days_ago":6},{"lo":12.3,"hi":12.39,"mid":12.36,"touches":4,"last_touch_days_ago":5},{"lo":13.94,"hi":14.05,"mid":13.9933,"touches":3,"last_touch_days_ago":0}],"high":14.94,"low":11.455,"atr":0.6557,"sessions":14,"tol":0.1639}}