{"symbol":"ENHA","for_date":"2026-05-19","built":"2026-09-29T23:58:27-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[5081.6,1283.7,1234.1,858.1,1831.4,1274.8,2559.0,1225.7,2853.1,816.5,730.2,450.7,372.6,816.6,597.6,1610.3,1409.1,401.9,1553.7,433.9,1158.8,440.0,1399.2,1057.4,918.2,3599.4,2218.9,225.7,580.6,772.7,289.9,1566.4,759.0,324.4,350.5,1377.7,1251.4,1014.1,1090.4,556.9,737.3,1318.7,2013.5,889.8,1137.7,330.4,1131.6,817.9,448.9,1333.0,479.8,560.9,432.9,519.1,890.9,175.8,810.9,230.9,422.4,461.4,200.0,358.4,36.6,274.1,289.3,433.9,757.9,910.1,338.6,117.1,473.7,935.7,718.9,244.6,199.3,220.4,121.6,255.0,478.6,253.3,87.2,487.6,300.8,1907.5,627.4,800.1,591.0,179.1,275.7,357.9,200.9,384.1,1066.7,588.5,380.5,389.9,282.6,185.3,319.4,1017.8,41.6,102.7,1107.4,769.9,450.9,139.7,202.6,151.0,276.9,539.6,287.9,321.7,535.5,639.4,688.6,625.6,276.9,200.1,403.1,267.5,116.8,311.4,393.8,517.3,527.7,668.2,738.7,1311.4,610.1,255.8,330.6,215.3,321.3,820.9,305.7,493.4,396.5,414.2,829.8,642.6,159.1,55.1,380.1,915.9,669.3,972.3,190.9,326.6,715.2,86.1,282.5,361.2,222.4,228.6,563.3,33.0,382.9,635.5,181.7,502.6,283.2,229.9,165.7,1830.9,42.9,260.2,476.1,1048.1,1569.6,538.9,329.4,109.9,744.5,47.8,158.0,143.6,191.6,242.3,76.2,239.6,123.7,237.7,1027.4,950.6,842.0,470.5,513.1,747.1,203.4,96.5,133.9,783.9,469.0,898.8,365.4,97.0,1727.1,316.6,551.1,698.3,931.8,57.8,396.1,397.9,1088.0,992.4,236.3,196.9,210.3,470.9,565.4,238.7,535.1,286.6,595.8,112.9,424.9,230.4,1514.2,140.2,119.5,462.0,350.6,278.6,306.9,451.3,182.1,314.8,38.1,0.0,236.9,85.7,222.2,85.8,187.8,106.4,173.6,445.9,85.7,199.2,809.3,413.1,430.8,642.8,1004.0,231.0,188.4,107.6,724.6,35.9,138.5,424.6,544.9,410.4,188.9,486.0,221.0,364.6,401.7,721.1,408.2,140.1,386.9,709.7,600.2,439.1,653.9,332.3,212.1,1603.4,1242.8,981.1,1261.1,772.4,106.7,61.5,110.4,1060.7,138.5,972.1,29.2,464.5,50.3,430.8,937.5,37.6,117.2,288.7,182.2,177.5,539.3,100.1,462.4,123.3,449.5,28.6,1281.4,166.8,880.5,392.9,226.7,734.1,274.4,534.0,110.5,228.3,407.7,203.7,212.7,6467.3,144.3,256.0,397.7,176.2,305.8,460.3,954.9,1989.2,138.2,1413.3,1921.6,1209.6,391.6,290.6,786.1,391.5,778.9,245.1,409.6,484.1,498.7,658.7,636.4,200.8,1205.7,1473.6,298.1,386.0,877.6,832.6,330.0,139.9,112.4,169.3,458.6,537.9,635.3,1298.4,906.2,643.1,784.4,772.3,730.3,676.1,673.5,397.1,239.0,343.4,772.1,327.5,1126.6,1607.7,3783.0,937.8,684.9,321.4,622.2,644.6,785.9,799.2,1087.4,607.7,730.2,1012.4,732.6,1007.5,2206.3,2093.9,1371.1,436.4,1079.5,1735.2,952.5,773.2,3413.1,1191.4,1761.0,2279.9,1450.9,5456.7],"cum_vol":[5081.6,6365.4,7599.4,8457.5,10288.9,11563.6,14122.6,15348.4,18201.4,19017.9,19748.1,20198.9,20571.5,21388.1,21985.7,23596.0,25005.1,25406.9,26960.6,27394.6,28553.4,28993.4,30392.6,31450.0,32368.2,35967.6,38186.5,38412.2,38992.9,39765.6,40055.4,41621.8,42380.8,42705.1,43055.6,44433.4,45684.7,46698.9,47789.3,48346.1,49083.4,50402.1,52415.6,53305.4,54443.1,54773.6,55905.1,56723.0,57171.9,58504.9,58984.7,59545.6,59978.5,60497.6,61388.6,61564.4,62375.2,62606.1,63028.5,63489.9,63689.9,64048.3,64084.9,64358.9,64648.2,65082.1,65840.0,66750.1,67088.7,67205.9,67679.6,68615.3,69334.1,69578.8,69778.1,69998.5,70120.1,70375.1,70853.6,71106.9,71194.1,71681.7,71982.5,73890.0,74517.4,75317.5,75908.5,76087.6,76363.3,76721.2,76922.1,77306.1,78372.9,78961.4,79341.9,79731.7,80014.4,80199.6,80519.1,81536.9,81578.5,81681.2,82788.6,83558.5,84009.4,84149.1,84351.8,84502.8,84779.7,85319.3,85607.1,85928.9,86464.4,87103.7,87792.4,88418.0,88694.9,88895.0,89298.1,89565.6,89682.4,89993.8,90387.6,90904.9,91432.6,92100.8,92839.5,94150.9,94761.0,95016.8,95347.4,95562.7,95884.0,96704.9,97010.6,97503.9,97900.4,98314.6,99144.4,99787.0,99946.1,100001.2,100381.3,101297.2,101966.5,102938.8,103129.7,103456.3,104171.5,104257.6,104540.1,104901.4,105123.7,105352.3,105915.6,105948.6,106331.5,106967.0,107148.7,107651.3,107934.5,108164.4,108330.1,110161.1,110204.0,110464.2,110940.4,111988.4,113558.0,114096.9,114426.2,114536.1,115280.6,115328.4,115486.4,115630.0,115821.6,116063.9,116140.1,116379.7,116503.4,116741.1,117768.6,118719.2,119561.2,120031.7,120544.9,121291.9,121495.3,121591.8,121725.7,122509.6,122978.6,123877.4,124242.7,124339.7,126066.9,126383.4,126934.5,127632.8,128564.6,128622.4,129018.4,129416.3,130504.3,131496.6,131732.9,131929.8,132140.1,132611.0,133176.4,133415.1,133950.1,134236.7,134832.5,134945.4,135370.3,135600.7,137114.9,137255.1,137374.6,137836.6,138187.2,138465.9,138772.8,139224.1,139406.2,139721.0,139759.1,139759.1,139996.0,140081.7,140303.9,140389.7,140577.5,140683.9,140857.4,141303.3,141389.0,141588.2,142397.5,142810.6,143241.4,143884.2,144888.2,145119.2,145307.6,145415.2,146139.9,146175.8,146314.3,146738.9,147283.7,147694.1,147882.9,148368.9,148589.9,148954.6,149356.3,150077.4,150485.6,150625.8,151012.7,151722.4,152322.6,152761.8,153415.7,153748.0,153960.1,155563.5,156806.3,157787.4,159048.5,159820.9,159927.6,159989.1,160099.5,161160.2,161298.7,162270.9,162300.1,162764.6,162814.9,163245.6,164183.1,164220.8,164338.0,164626.7,164808.9,164986.4,165525.7,165625.9,166088.2,166211.5,166661.0,166689.6,167970.9,168137.7,169018.2,169411.1,169637.8,170371.9,170646.2,171180.2,171290.7,171519.0,171926.7,172130.4,172343.1,178810.4,178954.7,179210.7,179608.4,179784.6,180090.4,180550.7,181505.6,183494.9,183633.1,185046.4,186967.9,188177.6,188569.1,188859.8,189645.9,190037.4,190816.4,191061.5,191471.1,191955.1,192453.9,193112.6,193748.9,193949.7,195155.4,196629.1,196927.1,197313.1,198190.8,199023.4,199353.4,199493.2,199605.6,199774.9,200233.5,200771.4,201406.6,202705.0,203611.2,204254.4,205038.7,205811.0,206541.3,207217.4,207890.9,208288.0,208527.0,208870.4,209642.6,209970.1,211096.7,212704.4,216487.4,217425.2,218110.1,218431.5,219053.7,219698.3,220484.2,221283.4,222370.8,222978.5,223708.7,224721.1,225453.6,226461.1,228667.4,230761.4,232132.4,232568.8,233648.3,235383.5,236336.0,237109.2,240522.3,241713.6,243474.6,245754.6,247205.4,252662.1],"abs_move_pct":[1.4281,1.8281,2.7278,3.7015,3.6916,3.7734,4.3771,5.1556,5.7676,5.6173,5.33,4.6789,4.3177,4.6074,4.4159,4.2737,4.6998,4.3449,4.5872,4.221,4.5904,4.3898,4.3481,4.4721,4.9471,5.2153,5.6897,5.8201,5.4315,5.2808,5.7814,6.1984,6.5285,6.465,6.6894,6.7679,6.6973,6.1262,6.1493,6.1937,6.6594,5.9737,6.4389,6.8114,6.8294,6.6803,6.1352,6.1715,6.0386,6.2619,5.9262,5.9291,6.2439,6.5621,6.674,6.6209,6.864,7.1518,7.2133,7.1383,6.9556,6.9239,6.995,6.6662,6.7707,6.6223,6.3614,6.2208,6.4001,6.3048,6.5087,6.3565,6.1621,6.0406,6.195,6.3605,6.3604,6.3993,6.8574,6.6578,6.634,6.9103,6.9854,7.9906,8.2975,8.1244,8.5167,8.5411,8.6373,8.5328,8.5216,8.0107,8.1173,8.385,8.3613,8.0485,8.1231,8.126,8.0496,8.2565,8.2084,8.1223,8.0102,7.9332,8.3601,7.9674,7.9718,8.2052,8.2287,7.8835,7.93,8.2183,8.4254,8.3647,8.6257,8.8168,8.6763,9.0013,8.9599,8.9251,8.7827,9.0329,8.7068,8.3673,8.4309,8.413,7.9526,7.9906,7.9798,8.0757,8.509,8.4179,8.4037,8.6164,8.3501,8.5963,8.4363,9.0808,9.5079,9.4876,9.5851,9.5817,9.711,9.5091,8.3931,8.4785,8.3359,8.5341,8.628,8.4966,8.5718,8.5505,8.8013,8.4983,8.7383,8.7253,8.5588,8.0479,8.2598,8.1666,7.7259,7.8183,7.8979,8.3459,8.4607,8.8053,8.6952,8.7232,8.9141,8.7609,8.7827,8.769,9.0057,8.9767,8.8868,8.8605,8.8923,8.8554,8.9695,8.9902,9.014,9.0219,9.2774,9.2924,9.2858,9.4479,9.3477,9.1242,9.1921,9.082,9.298,9.0191,9.004,8.7187,8.7677,8.5319,8.8964,8.7929,8.949,9.2713,9.3225,9.1332,8.9691,8.8704,8.9082,8.7007,8.9742,8.9027,9.0976,9.2248,8.9521,8.9713,8.9283,9.4122,9.4289,9.4839,9.7456,9.9243,10.0452,10.172,10.1629,10.0087,10.0715,10.0956,9.9261,9.648,9.8506,9.8077,9.8077,9.8077,9.9466,9.9514,9.963,10.2566,10.1346,9.896,9.9708,9.7291,9.7452,9.6007,9.7128,9.7771,9.7903,9.7707,9.9206,9.9056,10.0641,10.0796,10.1567,10.2129,10.2115,10.0657,9.7575,9.9447,9.9241,9.7977,9.8919,9.9881,9.8748,10.0688,9.973,9.8525,9.9892,9.9513,9.69,9.9163,10.0005,9.7816,9.7451,9.7353,9.6383,9.8104,9.8003,10.0886,10.2496,10.2359,10.0158,10.0951,10.2908,10.1395,10.2595,10.2363,10.1479,10.3336,10.2173,10.3971,10.2566,10.5124,10.4897,10.4671,10.3514,10.3912,10.4203,10.6045,10.4695,10.3982,10.1292,10.1084,10.2912,10.6006,10.5701,10.446,10.462,10.3025,10.1507,10.4006,10.5578,10.6214,10.5461,10.2964,10.2049,10.3496,10.3933,10.639,10.8615,10.8468,10.8291,10.8205,10.833,10.5285,10.607,10.6731,10.6662,10.5209,10.5836,10.599,10.5231,10.5617,10.5191,10.5598,10.5502,10.5594,10.7907,10.6636,10.519,10.3692,10.5638,10.5943,10.7658,10.8109,10.9985,10.9776,11.524,11.4428,11.2565,11.3904,10.8007,10.8739,10.5328,10.7019,10.6888,10.6693,10.5919,10.826,11.2787,11.2262,11.3768,11.5946,11.3878,11.1775,11.2479,11.0321,10.8743,10.9475,10.8244,10.8652,10.4379,10.2515,10.0935,9.9813,9.9492,9.8083,10.3671,10.6395,10.9406,10.7616,11.2836,11.2757,11.2038,11.1541,11.0206,11.3401,11.3536,11.0966,11.7352,11.7741,11.7796,11.7127,11.4174,11.7159],"open5_vol":10288.9,"days":14,"atr14":1.9478428571428572,"adv14":553788,"avg_range_pct14":28.494,"prev_close":5.0,"prev_high":5.4199,"prev_low":4.65,"high_20d":13.9999,"ref_5d_high":7.31,"ref_5d_low":3.56,"ref_5d_avg_high":5.848,"ref_5d_avg_low":4.496,"ref_5d_avg_range":1.352,"sr14":{"levels":[{"lo":3.56,"hi":3.98,"mid":3.77,"touches":2,"last_touch_days_ago":1},{"lo":4.65,"hi":5.03,"mid":4.8167,"touches":3,"last_touch_days_ago":0},{"lo":5.2,"hi":5.4199,"mid":5.2933,"touches":3,"last_touch_days_ago":0},{"lo":6.4901,"hi":6.75,"mid":6.5934,"touches":3,"last_touch_days_ago":3},{"lo":7.31,"hi":7.5,"mid":7.405,"touches":2,"last_touch_days_ago":4},{"lo":8.82,"hi":9.0,"mid":8.91,"touches":2,"last_touch_days_ago":5},{"lo":9.92,"hi":10.17,"mid":10.061,"touches":5,"last_touch_days_ago":6},{"lo":10.5,"hi":10.7,"mid":10.6167,"touches":3,"last_touch_days_ago":8},{"lo":11.29,"hi":11.59,"mid":11.4667,"touches":3,"last_touch_days_ago":8}],"high":13.9999,"low":3.56,"atr":1.9478,"sessions":14,"tol":0.487}}