{"symbol":"DRVN","for_date":"2026-05-19","built":"2026-09-29T23:58:27-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[15657.0,8000.2,1427.4,5681.5,1316.4,4420.5,2087.4,4730.4,1554.1,2128.3,4488.9,4558.1,7164.9,5303.8,5260.4,3524.2,4648.6,2984.8,2089.7,2780.7,3941.9,5814.4,1180.9,4747.6,3972.1,2533.2,5497.8,10951.1,3476.0,6394.6,4176.6,3961.4,2750.9,3100.0,5490.3,2020.4,2937.1,1884.9,5229.8,2940.5,2729.5,8289.2,6143.0,2954.4,3781.2,7936.1,2379.8,2681.9,8530.3,6589.0,12291.0,6568.0,6057.5,3020.6,5240.7,1733.4,2310.0,4935.8,4512.9,3181.3,6688.0,3490.0,6841.4,3579.6,12888.7,2901.8,7310.8,3057.2,11374.9,7350.8,3769.3,2400.3,4105.4,3182.5,4950.5,5685.6,3768.3,6628.8,2787.4,4173.9,2140.3,1730.0,3744.9,2498.5,2422.6,5589.3,3656.5,5081.0,6070.1,5380.2,4988.3,3896.5,7509.2,2990.7,3292.0,2056.4,3021.1,6737.8,3235.6,2875.4,2522.9,3707.2,4257.5,3290.1,4765.0,2360.8,1717.6,2261.7,2303.1,931.1,1604.1,3702.5,1945.6,2405.6,2143.5,2330.2,3086.6,9000.6,2446.2,2446.1,2597.8,1293.1,4823.9,3090.6,2132.1,1349.9,2196.6,850.3,1989.0,1255.2,1967.1,3266.6,1942.6,2308.1,2618.6,3504.7,1690.2,4505.7,2640.0,6610.3,1314.4,4011.1,2769.6,1865.5,1207.6,2787.2,1533.4,4539.1,3594.9,2670.1,2814.9,2021.8,1640.1,2513.8,2632.1,4604.2,2614.6,1957.4,1241.4,1819.4,5588.6,1632.1,3351.9,1162.6,2247.0,2467.7,2666.9,1900.6,5624.9,1695.1,2682.6,1686.3,5831.1,4114.1,2149.7,2505.1,1526.4,1529.4,3347.3,1841.1,1808.7,3441.7,1004.9,3385.5,2748.4,1560.0,899.3,2807.1,2392.6,2044.9,2182.7,2482.1,1264.3,1341.4,1675.6,2207.9,1417.1,1951.4,1436.1,1066.7,1286.4,957.3,2063.2,1740.9,1931.9,1371.3,4153.4,2698.1,2634.7,1933.6,4602.6,1819.9,1583.5,2146.0,2044.9,1829.5,1079.2,6223.8,2103.9,3725.4,2122.8,1414.7,3509.6,2919.4,4587.4,6255.9,1088.2,7818.1,9030.1,4235.5,2070.5,2469.1,1277.3,2100.4,4829.8,1856.0,2050.3,3651.9,5042.6,17276.3,3448.9,3005.4,2299.1,2111.6,2397.9,1662.1,1717.9,5162.2,7951.1,9571.0,6111.6,1843.4,1336.3,2080.6,1368.4,1609.7,18706.6,2956.7,2580.4,3973.0,3025.8,1714.4,2215.1,2274.3,2133.9,2488.7,1419.4,961.0,1577.4,2415.9,3067.1,1338.0,8004.6,2422.8,2211.7,2663.9,4211.6,1771.4,2492.0,964.2,2619.1,1299.4,2146.7,1665.8,2372.5,1779.7,7589.9,2133.6,2208.5,1339.6,3669.2,1108.6,10111.6,2789.9,4751.9,2151.9,3521.0,5097.9,3193.9,3700.1,1878.1,2770.7,3749.5,2898.4,4691.4,3148.6,7575.2,2475.8,5851.3,2093.0,1940.9,3170.9,4528.8,4171.8,2221.2,2800.8,3660.1,2272.1,4146.0,1934.8,2614.0,2433.4,2445.1,2868.9,3775.8,2474.5,2312.9,3630.2,2427.0,6032.1,3677.9,3684.3,3416.1,5304.8,2918.1,4684.5,2342.1,4648.9,2977.7,4090.3,3258.6,3236.1,5045.9,3796.4,2684.8,5863.5,3591.7,3183.7,11158.5,5720.8,5168.1,3854.6,6754.3,2960.9,5211.1,2903.9,4699.1,4707.9,5203.9,3035.9,12109.1,7808.9,6753.0,5792.2,7593.5,8398.1,6133.2,9278.6,18569.7,8274.4,6204.7,7593.4,6996.4,8316.1,6372.0,6249.8,7256.4,4022.6,5177.1,12403.1,13785.8,8155.4,8690.0,9866.9,34003.0,26341.7,23857.6,26935.9,33922.6,69271.4],"cum_vol":[15657.0,23657.2,25084.6,30766.1,32082.6,36503.1,38590.4,43320.9,44875.0,47003.3,51492.2,56050.4,63215.2,68519.0,73779.4,77303.6,81952.3,84937.1,87026.8,89807.5,93749.4,99563.9,100744.8,105492.4,109464.5,111997.7,117495.5,128446.6,131922.6,138317.2,142493.9,146455.2,149206.1,152306.1,157796.4,159816.8,162753.9,164638.9,169868.6,172809.1,175538.6,183827.9,189970.9,192925.3,196706.5,204642.6,207022.4,209704.3,218234.6,224823.6,237114.6,243682.6,249740.1,252760.7,258001.4,259734.8,262044.8,266980.6,271493.4,274674.7,281362.7,284852.7,291694.1,295273.7,308162.4,311064.2,318375.0,321432.2,332807.1,340157.9,343927.1,346327.4,350432.9,353615.4,358565.9,364251.5,368019.8,374648.6,377435.9,381609.9,383750.1,385480.1,389225.1,391723.6,394146.2,399735.5,403392.0,408473.0,414543.1,419923.3,424911.6,428808.1,436317.3,439308.0,442600.0,444656.4,447677.6,454415.4,457650.9,460526.3,463049.1,466756.4,471013.9,474304.0,479069.0,481429.8,483147.4,485409.1,487712.3,488643.4,490247.5,493950.0,495895.6,498301.1,500444.6,502774.9,505861.4,514862.0,517308.2,519754.4,522352.1,523645.2,528469.1,531559.8,533691.9,535041.8,537238.4,538088.7,540077.7,541332.9,543300.0,546566.6,548509.1,550817.2,553435.8,556940.5,558630.7,563136.4,565776.4,572386.7,573701.1,577712.2,580481.8,582347.3,583554.9,586342.1,587875.5,592414.6,596009.4,598679.6,601494.5,603516.3,605156.4,607670.2,610302.3,614906.5,617521.1,619478.5,620719.9,622539.2,628127.9,629759.9,633111.9,634274.4,636521.4,638989.1,641656.0,643556.6,649181.5,650876.6,653559.3,655245.6,661076.7,665190.8,667340.5,669845.6,671372.1,672901.5,676248.8,678089.9,679898.6,683340.4,684345.3,687730.8,690479.2,692039.2,692938.5,695745.6,698138.2,700183.1,702365.8,704847.9,706112.2,707453.6,709129.1,711337.1,712754.2,714705.6,716141.7,717208.4,718494.8,719452.1,721515.3,723256.2,725188.1,726559.4,730712.8,733410.9,736045.6,737979.2,742581.8,744401.7,745985.2,748131.2,750176.1,752005.6,753084.8,759308.6,761412.4,765137.9,767260.6,768675.4,772184.9,775104.4,779691.7,785947.6,787035.8,794853.9,803884.1,808119.6,810190.1,812659.1,813936.4,816036.9,820866.6,822722.6,824772.9,828424.9,833467.4,850743.7,854192.6,857198.0,859497.1,861608.8,864006.6,865668.7,867386.6,872548.9,880499.9,890070.9,896182.5,898025.9,899362.1,901442.8,902811.2,904420.9,923127.5,926084.2,928664.6,932637.6,935663.4,937377.9,939592.9,941867.2,944001.1,946489.9,947909.2,948870.2,950447.6,952863.4,955930.5,957268.5,965273.1,967695.9,969907.6,972571.6,976783.2,978554.6,981046.6,982010.9,984630.0,985929.4,988076.1,989741.9,992114.4,993894.1,1001484.1,1003617.6,1005826.1,1007165.7,1010834.9,1011943.5,1022055.1,1024844.9,1029596.9,1031748.8,1035269.8,1040367.6,1043561.5,1047261.6,1049139.7,1051910.4,1055659.9,1058558.4,1063249.8,1066398.4,1073973.6,1076449.4,1082300.7,1084393.7,1086334.6,1089505.5,1094034.3,1098206.1,1100427.3,1103228.1,1106888.2,1109160.3,1113306.3,1115241.1,1117855.1,1120288.5,1122733.6,1125602.6,1129378.4,1131852.9,1134165.8,1137796.0,1140223.0,1146255.1,1149932.9,1153617.2,1157033.4,1162338.1,1165256.3,1169940.8,1172282.9,1176931.8,1179909.5,1183999.8,1187258.4,1190494.5,1195540.4,1199336.7,1202021.5,1207885.0,1211476.7,1214660.4,1225818.9,1231539.7,1236707.8,1240562.4,1247316.6,1250277.5,1255488.6,1258392.5,1263091.6,1267799.4,1273003.4,1276039.2,1288148.4,1295957.3,1302710.3,1308502.5,1316096.0,1324494.1,1330627.4,1339906.0,1358475.7,1366750.1,1372954.8,1380548.2,1387544.6,1395860.7,1402232.7,1408482.5,1415738.9,1419761.4,1424938.5,1437341.6,1451127.4,1459282.8,1467972.8,1477839.7,1511842.7,1538184.4,1562042.1,1588977.9,1622900.6,1692172.0],"abs_move_pct":[0.3119,0.5142,0.7081,1.1239,1.1834,1.2212,1.4305,1.5,1.5051,1.5065,1.4723,1.6066,1.6834,1.7315,1.7498,1.8979,2.0365,2.0188,2.1039,2.1111,1.9346,1.9238,1.8891,1.8398,1.8564,1.8572,1.9096,1.7997,1.8071,1.8462,2.0255,2.0546,2.0241,2.0324,2.05,2.0516,1.9809,1.9977,1.9612,1.993,2.0007,2.0702,2.0913,2.0769,2.1053,2.1525,2.2072,2.2239,2.2339,2.228,2.3058,2.3153,2.3672,2.3402,2.2871,2.2711,2.3183,2.3091,2.262,2.2823,2.3284,2.3875,2.391,2.3663,2.3817,2.4126,2.377,2.4101,2.5003,2.4999,2.4357,2.4093,2.4868,2.468,2.4979,2.5423,2.4994,2.5615,2.5926,2.5826,2.5645,2.5779,2.6016,2.6004,2.6114,2.597,2.5854,2.6675,2.631,2.6311,2.6476,2.6373,2.6383,2.6772,2.6987,2.6782,2.748,2.7648,2.7818,2.8062,2.8376,2.8249,2.8088,2.8186,2.8384,2.8248,2.8045,2.8347,2.8105,2.7992,2.8144,2.846,2.8538,2.8588,2.8771,2.8633,2.8481,2.8368,2.8376,2.8834,2.8862,2.9087,2.941,2.9476,2.937,2.9394,2.9678,2.9438,2.959,2.9742,2.9947,3.004,2.999,2.9909,3.0016,2.9676,2.9562,2.9623,2.9809,2.968,2.9572,2.9504,2.932,2.9362,2.9159,2.899,2.9258,2.8992,2.913,2.9547,2.9254,2.9228,2.9224,2.8819,2.853,2.853,2.865,2.9048,2.8918,2.8636,2.8517,2.8367,2.8419,2.8501,2.8258,2.8448,2.8506,2.8605,2.8335,2.8309,2.8433,2.8701,2.8263,2.8369,2.8148,2.8139,2.7977,2.8075,2.8238,2.8445,2.8723,2.8863,2.8678,2.8764,2.8544,2.8751,2.8488,2.8827,2.8471,2.8475,2.8086,2.8145,2.8186,2.8316,2.8369,2.8624,2.8658,2.8869,2.9152,2.9243,2.9328,2.9493,2.9966,2.9979,3.0133,3.0244,3.0274,3.0231,3.0165,3.0089,2.9155,2.9122,2.9047,2.9291,2.8973,2.9002,2.9384,2.9448,2.9201,2.959,2.9717,2.9449,2.937,2.8991,2.9002,2.8969,2.9141,2.947,3.0202,3.0843,3.0976,3.1017,3.0883,3.0684,3.0315,3.0024,3.0024,2.9695,2.9332,3.0181,2.9543,2.8832,2.8906,2.8847,2.804,2.7452,2.7632,2.7783,2.7846,2.7802,2.7498,2.6995,2.7427,2.7344,2.725,2.7354,2.7757,2.8095,2.8232,2.8395,2.8536,2.912,2.888,2.8821,2.8425,2.8323,2.8106,2.8118,2.8043,2.8107,2.7667,2.7349,2.7197,2.7087,2.6882,2.6972,2.6781,2.6605,2.6511,2.6637,2.6501,2.647,2.6644,2.6589,2.6606,2.6392,2.6262,2.6319,2.667,2.6772,2.6721,2.6534,2.7123,2.7113,2.6749,2.6982,2.7133,2.7288,2.7443,2.7206,2.7231,2.7942,2.705,2.7314,2.782,2.8258,2.8059,2.7569,2.7618,2.7768,2.8139,2.8445,2.7961,2.7987,2.7852,2.8411,2.8596,2.8475,2.8118,2.8515,2.8316,2.8313,2.8567,2.8645,2.8546,2.8196,2.7951,2.8006,2.8136,2.7983,2.7496,2.8041,2.7871,2.714,2.7101,2.7519,2.7725,2.7544,2.7111,2.694,2.6801,2.6706,2.7207,2.8105,2.7916,2.7262,2.7361,2.6572,2.711,2.7743,2.7495,2.7083,2.7498,2.7482,2.7644,2.7716,2.7753,2.872,2.8407,2.8299,2.7379,2.7454,2.75,2.7566,2.7675,2.8147,2.798,2.8938,3.0118,2.9657,2.9439,2.9542,2.9891,2.9277,2.8693,2.9071,2.9262,2.9428,2.9916,2.9398,2.8934,2.9023,2.8716,2.8569,2.821,2.939,2.8137,2.9132,2.8542,2.9134],"open5_vol":32082.6,"days":14,"atr14":0.7042857142857145,"adv14":2005315,"avg_range_pct14":5.125,"prev_close":14.24,"prev_high":14.325,"prev_low":12.945,"high_20d":14.325,"ref_5d_high":14.325,"ref_5d_low":12.5,"ref_5d_avg_high":13.348,"ref_5d_avg_low":12.663,"ref_5d_avg_range":0.685,"sr14":{"levels":[{"lo":12.5,"hi":12.66,"mid":12.5925,"touches":4,"last_touch_days_ago":1},{"lo":12.93,"hi":13.075,"mid":13.005,"touches":6,"last_touch_days_ago":0},{"lo":13.13,"hi":13.275,"mid":13.1963,"touches":4,"last_touch_days_ago":1},{"lo":13.42,"hi":13.515,"mid":13.472,"touches":5,"last_touch_days_ago":5},{"lo":13.76,"hi":13.845,"mid":13.8025,"touches":2,"last_touch_days_ago":6},{"lo":13.96,"hi":14.07,"mid":14.03,"touches":3,"last_touch_days_ago":8},{"lo":14.21,"hi":14.325,"mid":14.2617,"touches":3,"last_touch_days_ago":0}],"high":14.325,"low":12.21,"atr":0.7043,"sessions":14,"tol":0.1761}}