{"symbol":"CLSK","for_date":"2026-05-19","built":"2026-09-29T23:58:27-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[486489.1,208175.6,176155.2,122594.8,147836.2,107076.6,112157.9,111675.2,107464.9,106750.6,91571.7,106025.5,102253.7,92966.4,107417.4,114998.9,138719.4,94127.1,91464.6,114303.6,137443.2,76395.2,63189.6,73717.5,74875.3,62920.5,65467.7,67630.8,84689.8,102200.3,107255.3,83557.1,71873.6,85147.8,56516.1,79496.7,87085.4,67742.8,83557.6,64628.6,53009.7,66543.1,60847.6,59548.9,54441.1,66599.4,53524.9,49550.1,50638.4,63853.6,41701.6,43786.6,56286.1,40683.0,70614.8,67834.8,63218.6,57323.1,84016.2,71295.6,79446.6,59909.8,49104.4,53241.1,54492.8,52359.4,50822.2,49559.0,38566.6,38753.4,37593.6,43536.4,39181.7,30522.4,34826.8,35437.6,38664.9,55578.5,53457.9,53539.4,55706.5,41574.4,37345.3,34576.0,38258.9,36627.8,51646.0,36435.5,41923.1,39538.6,45819.1,44767.4,37690.5,34636.8,31948.1,54225.5,30331.6,40190.2,24730.6,37090.5,41222.6,70756.2,33449.1,37401.9,36673.6,48681.4,53110.1,59965.9,31655.7,33810.1,42811.7,44889.2,49572.2,40816.2,62739.7,27520.1,44843.6,37463.1,31179.7,34609.9,36319.8,42565.3,37726.7,28446.6,24299.1,29756.6,36024.8,29992.7,27195.8,22090.2,27396.4,23722.2,26560.6,43573.1,24780.0,39536.1,32251.3,28606.1,34464.5,24161.2,44977.7,32076.1,35143.2,36092.1,36433.2,37225.0,33958.4,77228.9,42601.6,58836.3,35512.4,36685.8,42700.2,49978.6,41954.7,47177.4,34275.4,19977.1,36551.9,28971.0,30984.1,33809.9,42492.3,26613.1,61576.4,34981.3,25945.0,31526.9,22410.6,37080.4,30913.4,44552.9,46842.6,28607.9,35287.2,28013.9,43737.6,24328.9,37587.1,35840.7,50877.7,28130.8,26706.0,27613.6,24688.5,28072.0,24363.0,21925.1,22078.9,46217.5,39313.7,24778.9,33413.3,29754.5,28282.4,23669.1,28094.0,32177.8,28917.8,32375.1,55008.8,32007.9,97537.4,24334.5,29709.4,25137.9,24729.2,24678.1,25664.0,27124.9,26660.9,26048.8,23699.0,30051.8,20995.1,19776.1,25602.0,25204.6,21340.6,16773.6,22662.1,19323.9,21118.7,23227.4,22198.7,27064.9,25143.0,26792.4,24078.9,40217.4,38988.4,23721.6,28675.1,24314.1,23884.7,32564.4,30930.1,28727.1,29044.4,27735.6,44879.6,31707.0,30161.7,21830.5,47250.5,23599.8,43619.4,23086.0,29660.5,26768.5,30400.6,24616.0,29048.5,30238.6,18299.4,28320.7,25307.7,15949.1,51564.6,31796.1,35083.1,23100.7,22459.4,25015.7,27584.9,27643.0,32203.0,27139.6,21874.9,59514.4,38762.5,38535.4,33666.4,20455.1,20331.9,26628.6,43043.1,40466.4,24378.0,29073.2,27496.8,21790.1,23384.6,23226.1,37716.1,26300.4,27596.9,23365.3,29881.9,28937.6,31411.9,39295.2,25802.7,21020.2,23966.1,31920.8,26649.6,27062.4,30092.2,68884.1,56438.6,35915.1,23626.9,30744.2,32506.9,32633.6,26693.5,27166.1,34517.3,50606.3,25056.3,24750.2,32411.4,23866.0,30782.9,29137.0,23082.1,29333.7,26009.6,29981.9,33811.6,40269.9,39753.5,22198.7,35814.4,30132.4,30465.9,43772.6,50229.9,49188.1,32915.9,42963.1,49212.6,44653.9,31668.6,31862.3,41416.6,36219.7,25487.2,40597.6,32961.2,32105.6,32769.9,60492.2,45473.9,40781.6,29981.4,26427.3,61580.3,40773.9,47776.8,45181.4,40909.6,38034.6,51602.8,50011.3,49870.2,44810.9,42785.4,57599.2,66444.1,41961.6,63814.9,47992.6,57158.8,45609.6,51984.3,40909.2,63658.9,53695.4,81992.1,78307.9,54535.6,42208.0,50188.7,59872.6,53570.6,40952.6,46085.7,49775.6,109943.4,85501.2,81827.6,90821.6,99880.4,121557.2,121743.8,162088.1,228208.4,378994.8],"cum_vol":[486489.1,694664.7,870819.9,993414.7,1141250.9,1248327.5,1360485.4,1472160.6,1579625.6,1686376.1,1777947.9,1883973.4,1986227.1,2079193.5,2186610.9,2301609.7,2440329.1,2534456.2,2625920.9,2740224.5,2877667.7,2954062.9,3017252.5,3090970.0,3165845.3,3228765.8,3294233.5,3361864.3,3446554.1,3548754.4,3656009.6,3739566.8,3811440.4,3896588.2,3953104.3,4032601.0,4119686.4,4187429.2,4270986.8,4335615.4,4388625.1,4455168.3,4516015.9,4575564.9,4630006.0,4696605.4,4750130.3,4799680.4,4850318.8,4914172.4,4955874.0,4999660.6,5055946.8,5096629.8,5167244.6,5235079.4,5298298.0,5355621.1,5439637.4,5510933.0,5590379.6,5650289.4,5699393.9,5752634.9,5807127.7,5859487.1,5910309.3,5959868.3,5998434.9,6037188.3,6074781.9,6118318.2,6157499.9,6188022.3,6222849.1,6258286.6,6296951.5,6352530.0,6405987.9,6459527.4,6515233.9,6556808.3,6594153.6,6628729.6,6666988.5,6703616.3,6755262.3,6791697.8,6833620.9,6873159.4,6918978.6,6963745.9,7001436.4,7036073.2,7068021.3,7122246.8,7152578.4,7192768.6,7217499.2,7254589.7,7295812.3,7366568.5,7400017.6,7437419.5,7474093.1,7522774.4,7575884.5,7635850.4,7667506.1,7701316.2,7744127.9,7789017.1,7838589.4,7879405.6,7942145.3,7969665.4,8014509.0,8051972.1,8083151.9,8117761.8,8154081.6,8196646.9,8234373.6,8262820.1,8287119.3,8316875.9,8352900.7,8382893.4,8410089.2,8432179.4,8459575.9,8483298.1,8509858.6,8553431.7,8578211.7,8617747.9,8649999.1,8678605.3,8713069.8,8737231.0,8782208.7,8814284.8,8849428.0,8885520.1,8921953.4,8959178.4,8993136.7,9070365.6,9112967.1,9171803.4,9207315.9,9244001.6,9286701.9,9336680.5,9378635.2,9425812.6,9460088.1,9480065.2,9516617.1,9545588.1,9576572.3,9610382.2,9652874.5,9679487.6,9741064.1,9776045.4,9801990.4,9833517.2,9855927.8,9893008.1,9923921.5,9968474.4,10015317.1,10043925.0,10079212.2,10107226.1,10150963.7,10175292.6,10212879.7,10248720.4,10299598.1,10327728.9,10354434.9,10382048.6,10406737.1,10434809.1,10459172.1,10481097.2,10503176.1,10549393.6,10588707.4,10613486.3,10646899.6,10676654.1,10704936.5,10728605.6,10756699.6,10788877.4,10817795.1,10850170.2,10905179.0,10937186.9,11034724.2,11059058.7,11088768.1,11113906.0,11138635.2,11163313.3,11188977.3,11216102.1,11242763.0,11268811.8,11292510.8,11322562.6,11343557.6,11363333.8,11388935.8,11414140.4,11435481.0,11452254.6,11474916.7,11494240.6,11515359.4,11538586.7,11560785.4,11587850.4,11612993.4,11639785.8,11663864.6,11704082.1,11743070.5,11766792.1,11795467.3,11819781.4,11843666.1,11876230.5,11907160.6,11935887.7,11964932.1,11992667.7,12037547.3,12069254.3,12099416.0,12121246.5,12168497.0,12192096.8,12235716.1,12258802.1,12288462.6,12315231.1,12345631.7,12370247.7,12399296.2,12429534.8,12447834.2,12476154.9,12501462.6,12517411.8,12568976.4,12600772.4,12635855.6,12658956.3,12681415.6,12706431.4,12734016.3,12761659.3,12793862.3,12821001.9,12842876.7,12902391.1,12941153.6,12979689.0,13013355.4,13033810.5,13054142.4,13080771.1,13123814.2,13164280.6,13188658.6,13217731.8,13245228.6,13267018.6,13290403.3,13313629.4,13351345.5,13377645.9,13405242.8,13428608.1,13458489.9,13487427.6,13518839.5,13558134.7,13583937.4,13604957.6,13628923.7,13660844.5,13687494.1,13714556.4,13744648.6,13813532.7,13869971.4,13905886.4,13929513.4,13960257.6,13992764.4,14025398.0,14052091.5,14079257.6,14113774.9,14164381.1,14189437.4,14214187.6,14246599.1,14270465.1,14301248.0,14330385.0,14353467.1,14382800.9,14408810.5,14438792.4,14472604.1,14512873.9,14552627.4,14574826.1,14610640.5,14640772.9,14671238.8,14715011.4,14765241.4,14814429.4,14847345.4,14890308.5,14939521.1,14984175.0,15015843.6,15047705.9,15089122.6,15125342.3,15150829.5,15191427.1,15224388.3,15256493.9,15289263.8,15349756.0,15395229.9,15436011.5,15465992.9,15492420.2,15554000.5,15594774.4,15642551.1,15687732.6,15728642.1,15766676.7,15818279.5,15868290.8,15918161.0,15962971.9,16005757.3,16063356.5,16129800.6,16171762.1,16235577.1,16283569.7,16340728.5,16386338.1,16438322.4,16479231.6,16542890.6,16596585.9,16678578.0,16756885.9,16811421.6,16853629.6,16903818.3,16963690.9,17017261.4,17058214.1,17104299.8,17154075.4,17264018.7,17349519.9,17431347.6,17522169.2,17622049.6,17743606.9,17865350.6,18027438.8,18255647.2,18634642.0],"abs_move_pct":[0.8401,0.9812,1.3261,1.6685,1.5848,1.704,1.7801,1.6405,1.7926,1.6466,1.6847,1.7875,1.8992,2.0699,2.1424,2.1723,2.2221,2.2369,2.2883,2.2687,2.2462,2.1488,2.027,1.86,1.7352,1.7383,1.8305,2.1102,2.1562,2.1308,2.2902,2.1698,2.2401,2.2443,2.1508,2.1181,2.1019,2.0951,2.0114,1.9861,1.9155,1.8587,1.8965,1.8677,1.9498,1.7494,1.7237,1.7274,1.8354,1.8338,1.8758,1.8177,1.9035,1.8714,1.9494,1.9854,1.9842,1.9707,2.0286,2.1092,2.2764,2.1198,2.164,2.2603,2.2634,2.3031,2.2332,2.0593,1.9248,2.0173,2.0547,2.0743,1.9463,2.0238,1.9609,2.0702,2.149,2.2167,2.1947,2.22,2.3573,2.3857,2.2687,2.3131,2.3632,2.4161,2.4313,2.4117,2.4636,2.45,2.4885,2.4644,2.4998,2.5345,2.4527,2.3857,2.4124,2.4561,2.5002,2.5455,2.5712,2.6524,2.6739,2.7773,2.8884,2.9769,3.0344,3.0739,3.1138,3.0545,2.9647,2.9389,2.9313,2.981,2.9903,2.9794,3.0227,3.0695,3.1397,3.1002,3.1359,3.1124,2.958,2.9549,2.9296,2.8836,2.884,2.8606,2.8284,2.9219,2.8923,2.9746,2.9432,2.984,3.008,2.9284,2.9525,2.9412,2.971,3.0061,3.1624,3.2063,3.3551,3.4017,3.4759,3.5292,3.5353,3.4722,3.5418,3.6235,3.5895,3.4438,3.4657,3.5129,3.5835,3.6254,3.6249,3.6246,3.6007,3.5752,3.5223,3.545,3.6021,3.5934,3.5405,3.5891,3.5627,3.592,3.6607,3.7044,3.6929,3.699,3.6441,3.7075,3.6439,3.6874,3.6833,3.6479,3.6138,3.6091,3.7028,3.6566,3.6452,3.6477,3.7198,3.7715,3.7382,3.737,3.7669,3.7385,3.7452,3.7367,3.6906,3.6115,3.6276,3.6225,3.6858,3.713,3.754,3.6855,3.7245,3.6375,3.5754,3.4219,3.4232,3.4178,3.4696,3.5241,3.5671,3.6255,3.5844,3.6006,3.5455,3.6132,3.6386,3.5993,3.4512,3.4609,3.5021,3.534,3.494,3.4984,3.45,3.4122,3.2897,3.2458,3.217,3.2677,3.2045,3.2177,3.178,3.1418,3.0542,2.9803,2.9611,3.0066,3.0254,3.0335,2.9272,2.8978,2.878,2.8499,2.8305,2.865,2.873,2.9304,2.9313,2.917,2.9121,2.8754,2.8046,2.8502,2.8506,2.9036,2.9439,2.9743,2.9778,2.9514,2.9992,2.9749,3.0443,2.9456,2.912,2.9697,2.9375,2.8668,2.8412,2.8186,2.7791,2.6477,2.7521,2.7657,2.7832,2.7657,2.7608,2.6627,2.6506,2.6979,2.7144,2.7324,2.7202,2.748,2.7981,2.8828,2.9,2.8937,2.9397,2.973,2.98,3.0368,3.1421,3.1269,3.1606,3.1424,3.141,3.2287,3.2792,3.2761,3.3517,3.5185,3.4892,3.4412,3.4807,3.4629,3.5021,3.5115,3.4779,3.4977,3.5519,3.4716,3.4112,3.3892,3.4299,3.4731,3.4461,3.4305,3.4966,3.5268,3.6057,3.6171,3.6641,3.7121,3.7105,3.7242,3.7695,3.7555,3.7386,3.7807,3.7267,3.6462,3.677,3.534,3.4935,3.499,3.5369,3.6108,3.5847,3.5973,3.6652,3.6527,3.604,3.5473,3.4814,3.473,3.4728,3.3602,3.4051,3.394,3.373,3.4107,3.3641,3.3044,3.2536,3.2545,3.2194,3.2037,3.1765,3.1625,3.1464,3.0989,3.102,3.0929,3.131,3.0797,3.054,3.1038,3.0009,2.9722,2.9556,3.005,3.012,3.0215,3.0682,3.0313,3.0364,2.9991,2.9548,2.9052,2.8809,2.8883,2.8456,2.8746,2.9392,2.9668,2.9765,3.0692,3.0438,3.0339,3.0259,3.0476],"open5_vol":1141250.9,"days":14,"atr14":1.0598571428571426,"adv14":21056669,"avg_range_pct14":7.673,"prev_close":13.44,"prev_high":13.93,"prev_low":12.67,"high_20d":15.0377,"ref_5d_high":14.34,"ref_5d_low":12.4,"ref_5d_avg_high":13.909,"ref_5d_avg_low":12.824,"ref_5d_avg_range":1.085,"sr14":{"levels":[{"lo":11.51,"hi":11.715,"mid":11.6125,"touches":2,"last_touch_days_ago":12},{"lo":12.12,"hi":12.14,"mid":12.13,"touches":2,"last_touch_days_ago":10},{"lo":12.67,"hi":12.891,"mid":12.787,"touches":3,"last_touch_days_ago":0},{"lo":12.975,"hi":13.16,"mid":13.048,"touches":5,"last_touch_days_ago":2},{"lo":13.515,"hi":13.74,"mid":13.5999,"touches":7,"last_touch_days_ago":1},{"lo":13.93,"hi":14.12,"mid":14.025,"touches":2,"last_touch_days_ago":0},{"lo":14.29,"hi":14.45,"mid":14.36,"touches":3,"last_touch_days_ago":4}],"high":15.0377,"low":11.13,"atr":1.0599,"sessions":14,"tol":0.265}}