{"symbol":"BKKT","for_date":"2026-05-19","built":"2026-09-29T23:58:27-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[46803.2,16401.2,8625.6,7510.3,3465.4,6747.9,3063.9,4038.2,10861.9,4661.1,4370.5,5997.6,4737.4,9965.6,7685.4,8465.2,14497.6,9416.7,8630.6,7732.1,8732.6,5571.1,6974.4,6379.2,6440.0,6666.8,5899.2,5324.0,6904.6,7254.9,3836.6,5434.2,3165.3,5440.7,7763.4,4290.3,4370.9,2299.1,4046.4,4531.3,4139.6,2372.0,2388.9,4783.9,10559.9,4215.7,2273.1,5181.1,4208.9,5186.7,2460.6,2894.9,2278.4,3334.4,3023.6,5177.7,2948.5,2543.1,2040.1,2875.9,3016.1,4139.4,1855.0,1945.1,4048.4,5083.5,5826.1,2835.9,2310.5,2495.1,1507.4,2301.0,796.1,1228.9,1908.1,2211.4,2146.1,2643.9,6729.2,3725.6,3978.3,4322.7,1620.6,1327.4,2633.6,6413.9,5668.1,3448.6,4152.6,2250.9,6503.9,7592.4,6357.3,3275.6,7553.3,2792.4,3168.9,3198.4,4157.4,2092.5,2249.8,2464.7,3705.1,2054.6,1078.9,3608.7,5325.9,3586.7,1576.8,1840.9,1893.5,2003.7,1289.6,615.1,2891.6,2181.2,2530.5,4224.2,1465.8,1759.1,8009.9,2936.1,2514.6,892.9,2384.5,1460.3,5090.5,1576.9,7852.7,2827.5,1556.5,1568.4,1274.1,3618.7,1432.1,1638.3,601.9,1680.6,1259.5,934.1,2704.6,1865.2,3757.9,1565.7,1571.8,3471.6,1875.7,2649.7,3497.0,4306.9,3417.8,2207.6,2620.4,3404.1,3447.5,8437.1,2103.3,4690.2,1857.7,2568.9,3689.3,2731.5,5878.1,9190.8,1944.1,2902.2,3020.6,2661.5,1149.6,2769.9,1727.0,1095.3,2542.8,1926.0,2245.3,3093.4,743.3,1720.6,3019.4,1505.6,2967.1,4026.0,1904.3,2085.2,2378.7,1031.0,1552.8,1462.7,1149.9,735.5,4122.7,2248.9,3393.1,2181.6,1720.7,1548.5,2195.9,2618.1,1316.4,1096.2,1659.4,1209.4,2905.4,2782.6,1745.2,2881.8,3328.8,1416.7,3475.9,2330.4,1595.1,2102.5,1332.7,2934.1,988.3,1221.7,1445.9,1101.5,1152.8,739.1,1296.2,1375.4,1279.9,1102.8,1128.1,1215.6,1195.0,2839.6,760.9,3409.9,6855.3,3063.3,1190.6,1423.3,1728.6,1492.4,1390.6,3601.8,1611.8,8712.2,3226.8,1183.9,1637.5,2167.1,730.6,1606.4,2077.9,1729.9,1920.2,2882.5,3217.9,638.9,475.1,819.9,1145.3,1886.2,1179.3,1149.6,2023.5,2260.4,2716.8,1159.6,1083.6,659.6,1502.9,4057.6,978.1,672.0,1075.2,2226.8,1971.7,2790.3,2202.0,2361.1,2251.4,11373.1,1253.6,2280.9,966.3,1605.3,1827.9,1624.5,2747.4,1584.9,2156.9,3419.5,7317.6,5745.9,2305.6,3365.0,6422.6,2176.3,3434.0,3170.8,2321.4,3593.1,4955.0,3112.1,4412.1,1425.7,3041.6,2999.7,2058.9,3044.0,5857.4,5018.7,2719.9,3132.7,2574.4,2569.9,2333.3,4570.9,3243.3,1391.4,1613.5,2736.9,3352.4,2050.4,1695.1,2486.2,1460.5,1484.1,3317.9,2644.4,3406.0,3638.2,1316.6,2554.2,2222.4,3096.9,2620.3,3269.9,4320.4,3698.1,3163.8,3629.2,1867.6,1471.1,1800.1,2333.4,2696.1,3061.8,1581.5,1896.7,4262.9,3720.0,5014.2,4712.8,6294.2,3050.1,3405.9,5970.6,2588.9,3102.2,2509.0,2208.5,7832.9,3920.4,3966.0,4782.5,3211.4,4537.2,4911.0,1319.3,3340.4,3584.5,2002.1,5836.7,2073.1,7822.2,3810.6,2741.9,4891.0,3867.0,4890.2,4705.4,2850.3,4212.9,4525.3,3885.9,10460.5,5349.1,6823.0,9036.1,11118.1,13824.5,19326.0,16614.6,28419.6,28811.1],"cum_vol":[46803.2,63204.4,71830.1,79340.4,82805.7,89553.6,92617.6,96655.8,107517.6,112178.7,116549.2,122546.8,127284.2,137249.9,144935.2,153400.4,167898.1,177314.8,185945.4,193677.5,202410.1,207981.2,214955.6,221334.9,227774.9,234441.6,240340.9,245664.9,252569.4,259824.3,263660.9,269095.1,272260.4,277701.1,285464.5,289754.8,294125.6,296424.8,300471.1,305002.4,309142.0,311514.0,313902.9,318686.8,329246.6,333462.4,335735.4,340916.5,345125.4,350312.1,352772.8,355667.7,357946.1,361280.6,364304.1,369481.9,372430.4,374973.5,377013.6,379889.5,382905.6,387045.0,388900.0,390845.1,394893.6,399977.1,405803.1,408639.0,410949.5,413444.6,414952.1,417253.1,418049.1,419278.1,421186.1,423397.5,425543.6,428187.5,434916.7,438642.3,442620.6,446943.3,448563.9,449891.2,452524.8,458938.7,464606.9,468055.4,472208.1,474459.0,480962.9,488555.2,494912.5,498188.1,505741.4,508533.8,511702.7,514901.1,519058.5,521151.0,523400.8,525865.5,529570.6,531625.3,532704.2,536312.9,541638.9,545225.6,546802.4,548643.2,550536.7,552540.4,553830.1,554445.1,557336.7,559517.9,562048.4,566272.6,567738.4,569497.6,577507.5,580443.6,582958.3,583851.1,586235.6,587695.9,592786.4,594363.4,602216.1,605043.6,606600.1,608168.5,609442.6,613061.3,614493.4,616131.6,616733.6,618414.2,619673.7,620607.9,623312.4,625177.6,628935.5,630501.2,632073.0,635544.6,637420.3,640070.0,643567.0,647873.9,651291.7,653499.3,656119.7,659523.8,662971.3,671408.4,673511.6,678201.9,680059.6,682628.4,686317.7,689049.2,694927.3,704118.1,706062.1,708964.4,711985.0,714646.5,715796.1,718566.1,720293.1,721388.4,723931.1,725857.1,728102.4,731195.8,731939.1,733659.7,736679.1,738184.8,741151.9,745177.9,747082.1,749167.4,751546.1,752577.1,754129.9,755592.6,756742.5,757478.0,761600.7,763849.6,767242.6,769424.2,771144.9,772693.4,774889.4,777507.5,778823.9,779920.1,781579.5,782788.9,785694.3,788476.9,790222.1,793103.9,796432.6,797849.4,801325.3,803655.6,805250.8,807353.3,808686.0,811620.1,812608.4,813830.1,815275.9,816377.4,817530.2,818269.4,819565.6,820941.0,822220.9,823323.6,824451.7,825667.4,826862.4,829702.0,830462.9,833872.9,840728.1,843791.4,844982.1,846405.4,848134.0,849626.4,851017.0,854618.8,856230.6,864942.8,868169.6,869353.5,870991.0,873158.1,873888.6,875495.0,877572.9,879302.7,881222.9,884105.4,887323.4,887962.2,888437.4,889257.3,890402.6,892288.8,893468.1,894617.7,896641.2,898901.6,901618.4,902778.1,903861.7,904521.3,906024.2,910081.9,911060.0,911732.0,912807.2,915034.0,917005.7,919796.0,921998.0,924359.1,926610.5,937983.6,939237.1,941518.1,942484.4,944089.6,945917.5,947542.0,950289.4,951874.3,954031.2,957450.7,964768.4,970514.3,972819.9,976184.9,982607.5,984783.8,988217.8,991388.6,993710.0,997303.1,1002258.1,1005370.3,1009782.4,1011208.1,1014249.7,1017249.4,1019308.3,1022352.3,1028209.7,1033228.4,1035948.3,1039081.0,1041655.4,1044225.2,1046558.5,1051129.4,1054372.7,1055764.1,1057377.6,1060114.6,1063467.0,1065517.4,1067212.4,1069698.6,1071159.1,1072643.3,1075961.2,1078605.6,1082011.6,1085649.9,1086966.5,1089520.7,1091743.1,1094839.9,1097460.2,1100730.1,1105050.6,1108748.6,1111912.4,1115541.6,1117409.3,1118880.4,1120680.6,1123014.0,1125710.1,1128771.9,1130353.4,1132250.1,1136512.9,1140232.9,1145247.1,1149959.9,1156254.1,1159304.2,1162710.1,1168680.6,1171269.6,1174371.8,1176880.8,1179089.3,1186922.2,1190842.6,1194808.6,1199591.1,1202802.6,1207339.8,1212250.8,1213570.1,1216910.4,1220494.9,1222497.1,1228333.8,1230406.9,1238229.1,1242039.7,1244781.6,1249672.6,1253539.6,1258429.9,1263135.3,1265985.6,1270198.5,1274723.8,1278609.7,1289070.2,1294419.3,1301242.3,1310278.4,1321396.5,1335221.0,1354547.0,1371161.6,1399581.2,1428392.3],"abs_move_pct":[1.4822,1.055,1.1765,1.386,1.4672,1.2785,1.4605,1.4967,1.6728,1.6849,1.5713,1.6641,1.7974,1.8716,2.0254,1.9881,2.1224,2.1955,2.1045,2.138,2.1624,2.2135,2.2443,2.1073,2.1152,2.1839,2.153,2.2116,2.4827,2.6893,2.492,2.5467,2.5256,2.5432,2.6688,2.6392,2.5758,2.4093,2.5196,2.7937,2.8091,2.7557,2.7506,2.873,2.7783,2.9366,2.8623,2.6803,2.8755,2.8647,2.9585,2.9086,2.8069,2.8809,2.842,2.6643,2.7381,2.7965,2.6729,2.7937,2.8994,2.8374,2.7908,2.761,2.8604,2.7563,2.9519,3.0602,2.9758,2.8333,2.8997,2.8761,2.86,2.8882,2.8272,2.8597,2.9141,2.9697,3.0721,3.1813,3.2291,3.0974,3.1041,3.1248,3.1065,3.1757,3.0557,2.9981,3.1004,3.1042,3.2093,3.3435,3.4963,3.5926,3.3473,3.2972,3.4065,3.4204,3.4213,3.385,3.396,3.3128,3.3379,3.3689,3.3461,3.3516,3.4533,3.37,3.4649,3.5146,3.4362,3.5615,3.5096,3.4667,3.4697,3.4712,3.3867,3.5524,3.6558,3.6438,3.7187,3.6777,3.559,3.6474,3.7636,3.6981,3.7677,3.7462,3.6955,3.6333,3.6545,3.6408,3.661,3.6889,3.7584,3.816,3.7566,3.6909,3.6096,3.6639,3.6564,3.6101,3.7067,3.7819,3.8216,3.7983,3.8583,3.9679,4.0584,4.1186,4.1118,4.0553,4.0303,3.9631,3.9663,4.059,4.0637,4.0898,4.0438,3.9713,4.0716,4.0772,4.0857,4.0017,3.9239,4.0337,4.0401,4.0291,4.0095,4.0171,4.04,4.0338,4.12,4.1057,4.1562,4.1256,4.1214,4.024,3.9766,3.9436,3.9763,3.9705,3.9676,4.0206,4.0678,4.1649,4.149,4.0899,4.1301,4.1442,4.1474,4.2229,4.3163,4.3555,4.3021,4.2731,4.2464,4.2577,4.2925,4.3864,4.3527,4.3229,4.4364,4.4031,4.355,4.4152,4.3385,4.4482,4.5666,4.5452,4.4713,4.5666,4.5351,4.658,4.597,4.5587,4.4744,4.4682,4.4704,4.4707,4.3334,4.2555,4.2716,4.2394,4.2024,4.1859,4.1416,4.1244,4.0711,4.1233,4.1734,4.1824,4.1337,4.106,4.0128,4.1176,4.1309,4.1946,4.1592,4.1076,4.1003,4.1008,4.1,4.0641,4.0774,4.132,4.2748,4.2712,4.2862,4.3266,4.3364,4.3191,4.258,4.2225,4.2161,4.2824,4.4221,4.345,4.3148,4.3288,4.3212,4.3286,4.3867,4.381,4.3795,4.2555,4.1166,4.0928,4.143,4.0828,4.1698,4.0797,4.1139,4.2093,4.2692,4.157,4.1925,4.2187,4.2316,4.231,4.2318,4.2294,4.3585,4.3375,4.4578,4.4854,4.6286,4.6172,4.6582,4.6445,4.7734,4.8014,4.7902,4.7155,4.8116,4.849,4.9141,4.9781,4.9892,5.0362,4.9313,4.9076,5.0253,5.1628,5.1248,5.3551,5.198,5.2057,5.3219,5.2896,5.2881,5.2343,5.1703,5.1757,5.217,5.1797,5.177,5.1118,5.1343,5.2097,5.1372,5.1057,5.2631,5.219,5.0723,5.0176,5.0128,5.088,5.1948,5.0861,5.1098,5.0094,5.0991,5.1208,5.1752,5.2116,5.1967,5.2052,5.2916,5.3324,5.2897,5.1165,5.1724,5.0507,5.0424,5.0195,4.9978,5.0349,5.0555,5.0531,5.025,5.1215,5.1035,5.1348,5.1266,5.1623,5.2171,5.23,5.1476,5.2393,5.2377,5.3196,5.3319,5.3526,5.3849,5.3867,5.3948,5.5104,5.423,5.4206,5.4078,5.3235,5.1846,5.1455,5.1633,5.1736,5.0831,5.2023,5.1994,5.2629,5.3345,5.3364,5.3842,5.4115,5.4557,5.3739,5.4703,5.3912,5.3218,5.2911],"open5_vol":82805.7,"days":14,"atr14":0.8430857142857142,"adv14":1610697,"avg_range_pct14":9.755,"prev_close":8.72,"prev_high":8.93,"prev_low":7.98,"high_20d":10.31,"ref_5d_high":9.6294,"ref_5d_low":7.9,"ref_5d_avg_high":9.0355,"ref_5d_avg_low":8.1,"ref_5d_avg_range":0.9355,"sr14":{"levels":[{"lo":7.75,"hi":7.91,"mid":7.8525,"touches":4,"last_touch_days_ago":1},{"lo":7.98,"hi":8.01,"mid":7.995,"touches":2,"last_touch_days_ago":0},{"lo":8.3,"hi":8.5,"mid":8.37,"touches":3,"last_touch_days_ago":6},{"lo":8.53,"hi":8.7,"mid":8.6325,"touches":6,"last_touch_days_ago":1},{"lo":8.79,"hi":8.93,"mid":8.8826,"touches":4,"last_touch_days_ago":0},{"lo":9.1,"hi":9.275,"mid":9.185,"touches":5,"last_touch_days_ago":2},{"lo":9.5127,"hi":9.6294,"mid":9.571,"touches":2,"last_touch_days_ago":4}],"high":10.31,"low":7.75,"atr":0.8431,"sessions":14,"tol":0.2108}}