{"symbol":"BB","for_date":"2026-05-19","built":"2026-09-29T23:58:27-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[606478.0,337851.6,169916.6,127130.8,216638.1,150429.9,132946.3,134265.8,113134.0,105594.1,118693.0,131460.6,110150.8,119903.8,82108.7,151595.4,101884.2,140041.9,100998.2,103244.9,108062.0,92710.7,107169.1,112726.9,96914.4,99360.4,90839.9,90192.6,135830.4,111391.3,118450.4,80274.2,96641.8,102066.0,74103.0,79399.9,78016.2,59273.4,81070.7,93683.6,60468.2,71152.7,45757.4,84115.9,100998.1,68567.9,110538.5,70974.4,65617.6,76178.4,61278.9,82031.8,72228.5,93571.1,76399.9,65627.6,74648.9,63491.4,56159.6,74947.7,72608.3,106099.0,73909.1,66769.2,53395.0,47316.0,73105.9,64237.0,53435.6,79224.9,139977.8,53197.4,39308.9,60915.9,139555.1,57309.6,103264.6,47501.1,45343.4,63051.6,51420.0,75711.0,43637.2,82372.6,64404.9,37695.6,73515.9,59914.6,39177.1,68762.1,51145.6,39964.1,63763.6,54398.4,97282.9,58766.2,49930.1,70869.9,76203.9,60787.6,36985.4,58214.8,70706.0,44382.9,68494.1,125614.4,47683.8,51285.4,39859.2,68573.9,37127.2,35699.9,32345.0,40961.1,31024.1,48185.9,76366.4,40040.9,41230.6,51372.3,56750.6,75020.5,69079.4,56577.7,51798.1,46676.2,59868.9,31986.9,58276.1,66007.4,55701.9,55275.9,60318.3,43656.6,53453.9,31806.5,75816.0,41611.3,34275.9,37999.1,69592.6,34976.9,43075.4,48894.8,30632.8,47362.1,51366.4,34376.2,37042.4,32507.8,42267.8,36060.5,49226.1,52161.9,36809.1,56269.6,36985.7,51882.1,43398.9,62855.3,32081.6,72437.9,47358.4,46502.4,60447.5,56786.8,38026.8,56448.4,39914.0,39364.5,75468.2,74466.1,49611.4,35740.6,36623.8,81327.7,49324.1,36017.0,31989.7,46326.5,35599.4,42689.1,30290.1,36143.1,56474.2,52641.6,42839.6,31035.9,31492.3,53710.2,38116.3,36298.6,25337.1,32337.1,36154.1,39117.6,55145.1,47593.0,37269.9,40464.9,26212.6,24041.6,29520.4,29995.8,46484.3,45339.4,28365.1,33355.4,33385.9,43288.4,40307.4,42288.8,30185.6,35700.6,54283.8,41030.9,41524.0,28528.9,21538.1,26908.7,45424.1,38382.3,95448.6,60167.1,33149.9,30451.6,66394.4,53120.7,27448.4,23592.6,43445.1,42300.1,49297.7,28352.6,25568.3,39618.3,19133.9,42475.4,27613.9,37868.7,46471.5,36634.1,62533.8,50973.5,27738.0,28921.4,38682.9,31789.9,39793.4,49261.2,55720.5,29763.8,41184.5,30199.9,18055.4,17544.4,30023.3,42201.9,24408.0,19558.6,22307.0,19983.1,29245.8,26442.5,29381.0,19452.1,18416.3,18770.9,17471.3,53190.4,59586.6,37987.4,38439.9,37811.4,35539.4,63062.9,23057.3,29931.6,45723.6,85197.4,57936.4,37428.0,90221.4,36768.6,50901.5,58439.4,60494.9,28810.4,40697.9,40141.4,39083.2,31616.0,33100.1,30152.5,59760.9,66524.2,40685.7,33236.1,44497.0,32970.0,29430.6,49719.6,42435.4,30195.5,30554.6,23717.3,46808.4,26793.4,39470.4,41335.6,38428.6,23733.4,22514.5,45949.0,41442.8,30291.1,21305.4,31284.9,17357.8,26521.3,39066.1,19699.2,20093.3,35044.6,62746.5,65774.8,54527.6,45968.7,45918.9,54026.2,43974.4,43420.6,79544.2,37192.3,47166.7,42855.5,43170.4,36497.1,21710.0,35384.5,45062.9,48920.7,48921.0,32996.1,31112.2,30007.1,47353.5,17905.6,47218.7,25117.2,27302.5,16482.4,48435.1,34635.4,39304.1,47432.6,43643.9,59515.1,69986.7,64014.9,65276.9,41495.3,83073.6,50915.1,45618.9,69149.8,92525.4,49115.3,47586.6,74136.9,40712.1,38430.3,28797.2,54469.7,50475.7,93891.1,66160.1,45957.0,37032.3,47693.3,91486.3,101318.1,93660.3,63681.4,159800.1,114111.0,157303.5,250048.4,370074.6,552984.4],"cum_vol":[606478.0,944329.6,1114246.3,1241377.1,1458015.2,1608445.1,1741391.4,1875657.2,1988791.2,2094385.3,2213078.3,2344538.9,2454689.7,2574593.5,2656702.2,2808297.6,2910181.8,3050223.7,3151221.9,3254466.8,3362528.8,3455239.5,3562408.6,3675135.4,3772049.9,3871410.2,3962250.1,4052442.7,4188273.1,4299664.4,4418114.8,4498389.0,4595030.8,4697096.8,4771199.8,4850599.7,4928615.9,4987889.3,5068960.0,5162643.6,5223111.8,5294264.5,5340021.9,5424137.9,5525136.0,5593703.9,5704242.4,5775216.8,5840834.4,5917012.8,5978291.7,6060323.5,6132552.0,6226123.1,6302523.0,6368150.6,6442799.4,6506290.9,6562450.5,6637398.2,6710006.5,6816105.5,6890014.6,6956783.8,7010178.8,7057494.8,7130600.6,7194837.6,7248273.3,7327498.1,7467475.9,7520673.4,7559982.3,7620898.2,7760453.4,7817762.9,7921027.6,7968528.7,8013872.1,8076923.8,8128343.8,8204054.8,8247692.0,8330064.6,8394469.6,8432165.1,8505681.0,8565595.6,8604772.6,8673534.8,8724680.4,8764644.5,8828408.1,8882806.4,8980089.4,9038855.6,9088785.6,9159655.5,9235859.4,9296647.0,9333632.4,9391847.1,9462553.1,9506936.1,9575430.1,9701044.6,9748728.4,9800013.7,9839872.9,9908446.9,9945574.1,9981274.0,10013619.0,10054580.1,10085604.1,10133790.1,10210156.5,10250197.4,10291428.0,10342800.3,10399550.9,10474571.4,10543650.8,10600228.5,10652026.6,10698702.9,10758571.7,10790558.6,10848834.7,10914842.1,10970544.0,11025819.9,11086138.1,11129794.7,11183248.6,11215055.1,11290871.1,11332482.4,11366758.3,11404757.4,11474350.0,11509326.9,11552402.3,11601297.1,11631929.9,11679291.9,11730658.3,11765034.5,11802076.9,11834584.7,11876852.5,11912913.0,11962139.1,12014300.9,12051110.1,12107379.7,12144365.4,12196247.6,12239646.4,12302501.7,12334583.4,12407021.2,12454379.6,12500881.9,12561329.4,12618116.2,12656143.0,12712591.4,12752505.4,12791869.9,12867338.1,12941804.2,12991415.6,13027156.2,13063780.0,13145107.7,13194431.9,13230448.9,13262438.6,13308765.1,13344364.5,13387053.6,13417343.7,13453486.9,13509961.1,13562602.7,13605442.4,13636478.2,13667970.5,13721680.7,13759797.0,13796095.6,13821432.8,13853769.9,13889924.0,13929041.6,13984186.7,14031779.7,14069049.6,14109514.5,14135727.1,14159768.8,14189289.1,14219284.9,14265769.2,14311108.6,14339473.8,14372829.1,14406215.1,14449503.4,14489810.8,14532099.6,14562285.2,14597985.8,14652269.6,14693300.4,14734824.4,14763353.4,14784891.4,14811800.1,14857224.3,14895606.6,14991055.1,15051222.2,15084372.1,15114823.6,15181218.1,15234338.8,15261787.2,15285379.9,15328824.9,15371125.1,15420422.8,15448775.4,15474343.6,15513961.9,15533095.9,15575571.3,15603185.2,15641053.9,15687525.4,15724159.6,15786693.4,15837666.9,15865404.9,15894326.2,15933009.1,15964798.9,16004592.3,16053853.5,16109574.0,16139337.8,16180522.3,16210722.2,16228777.6,16246321.9,16276345.2,16318547.1,16342955.1,16362513.7,16384820.7,16404803.8,16434049.6,16460492.1,16489873.1,16509325.2,16527741.5,16546512.4,16563983.7,16617174.1,16676760.8,16714748.1,16753188.0,16790999.4,16826538.8,16889601.7,16912659.0,16942590.6,16988314.2,17073511.6,17131448.0,17168876.0,17259097.4,17295866.1,17346767.6,17405206.9,17465701.9,17494512.3,17535210.1,17575351.6,17614434.8,17646050.8,17679150.9,17709303.4,17769064.4,17835588.6,17876274.3,17909510.4,17954007.4,17986977.4,18016408.0,18066127.6,18108563.1,18138758.6,18169313.1,18193030.4,18239838.9,18266632.3,18306102.6,18347438.3,18385866.9,18409600.3,18432114.8,18478063.8,18519506.6,18549797.7,18571103.1,18602388.1,18619745.9,18646267.1,18685333.2,18705032.4,18725125.7,18760170.4,18822916.9,18888691.6,18943219.2,18989187.9,19035106.9,19089133.1,19133107.4,19176528.0,19256072.2,19293264.5,19340431.2,19383286.7,19426457.1,19462954.2,19484664.2,19520048.7,19565111.6,19614032.3,19662953.3,19695949.4,19727061.6,19757068.7,19804422.2,19822327.9,19869546.6,19894663.8,19921966.3,19938448.6,19986883.8,20021519.1,20060823.2,20108255.9,20151899.7,20211414.8,20281401.5,20345416.4,20410693.3,20452188.6,20535262.2,20586177.3,20631796.2,20700946.0,20793471.4,20842586.6,20890173.2,20964310.1,21005022.3,21043452.6,21072249.8,21126719.5,21177195.2,21271086.4,21337246.5,21383203.5,21420235.8,21467929.1,21559415.4,21660733.4,21754393.7,21818075.1,21977875.2,22091986.2,22249289.7,22499338.1,22869412.6,23422397.1],"abs_move_pct":[1.2079,1.4084,1.1303,1.194,1.1014,0.9588,0.9017,0.9,1.0392,1.343,1.2502,1.4248,1.4392,1.1774,1.2333,1.4314,1.4636,1.5684,1.6686,1.6607,1.6485,1.8108,1.785,1.9085,2.1254,2.0707,2.0183,2.0754,2.1613,2.225,2.1247,2.0294,1.9794,2.029,2.0684,2.0074,1.9828,1.9019,2.0055,2.0133,2.0037,1.899,1.892,1.7732,1.7506,1.7801,1.7996,1.7517,1.7664,1.6959,1.7196,1.738,1.7052,1.7309,1.7775,1.7825,1.6584,1.7285,1.7759,1.7385,1.8178,1.7799,1.743,1.5556,1.5523,1.5381,1.6478,1.6205,1.6326,1.5703,1.52,1.571,1.6519,1.6399,1.7052,1.742,1.6885,1.6491,1.6575,1.5956,1.6265,1.6557,1.6553,1.5953,1.595,1.5798,1.7531,1.7379,1.6778,1.7331,1.7072,1.8035,1.7618,1.7664,1.7963,1.8416,1.92,1.9227,1.9904,1.9122,1.8634,1.8509,1.8246,1.7874,1.7397,1.5708,1.5819,1.6354,1.6223,1.6826,1.749,1.7906,1.7595,1.671,1.7179,1.6858,1.7385,1.7931,1.8337,1.8178,1.9233,1.8275,1.9186,1.911,2.0072,2.1056,2.0642,2.0037,2.0061,2.0097,2.1247,2.1604,2.1106,2.1139,2.0916,2.0996,2.1182,2.0556,2.0191,2.1673,2.2171,2.2138,2.1796,2.1739,2.2238,2.1223,2.1023,2.1455,2.1391,2.1869,2.1594,2.1592,2.2248,2.2439,2.2515,2.2623,2.199,2.3027,2.3677,2.3621,2.3755,2.3223,2.2815,2.2813,2.3891,2.4715,2.4218,2.3451,2.335,2.272,2.218,2.3303,2.2636,2.2304,2.1851,2.0978,2.1144,2.1117,2.0933,2.1802,2.2131,2.2173,2.2335,2.237,2.3042,2.2489,2.2983,2.294,2.339,2.4222,2.4045,2.441,2.4989,2.4941,2.5328,2.5668,2.583,2.5476,2.5588,2.5012,2.5508,2.5977,2.6231,2.6418,2.6344,2.6538,2.6946,2.6932,2.6671,2.7326,2.7299,2.7827,2.7326,2.7268,2.7681,2.7771,2.7218,2.7473,2.7744,2.8285,2.7426,2.7436,2.6944,2.6935,2.727,2.7034,2.7133,2.6947,2.6762,2.7251,2.7837,2.7535,2.8067,2.8056,2.794,2.8419,2.8503,2.8609,2.863,2.9219,2.9898,3.0073,3.113,3.1012,3.103,3.119,3.0751,3.0451,3.0177,2.9753,2.8599,2.8819,2.8839,2.8952,2.9338,2.9287,2.8608,2.8251,2.8601,2.8383,2.8243,2.8632,2.9178,2.9022,2.8785,2.8974,2.8697,2.8144,2.8267,2.7946,2.7745,2.7345,2.8103,2.7791,2.8391,2.8581,2.8752,2.8697,2.9253,3.013,2.9904,3.011,3.0354,3.032,3.0961,3.0369,3.0232,2.9956,3.0528,3.0325,3.0358,3.1054,3.028,3.0972,3.0835,3.1031,3.0576,3.0047,3.0327,3.0002,2.9903,2.9833,2.9528,2.9367,2.8969,2.8991,2.902,2.8552,2.855,2.8547,2.8545,2.8876,2.8783,2.9244,2.8607,2.8359,2.8433,2.8633,2.8467,2.8481,2.8923,2.9219,2.9305,2.9383,3.0289,3.0855,3.1211,3.1316,3.142,3.1732,3.2511,3.2298,3.27,3.2248,3.273,3.2642,3.2208,3.1257,3.1155,3.1678,3.163,3.2036,3.1904,3.2147,3.2586,3.2863,3.3146,3.2667,3.3224,3.2968,3.3009,3.2996,3.2905,3.238,3.279,3.2838,3.2617,3.1671,3.1765,3.1074,3.1511,3.1526,3.112,3.1694,3.0995,3.1232,3.0953,3.1293,3.1253,3.1317,3.0663,3.087,3.1435,3.077,3.0754,3.1316,3.0956,3.0614,3.0308,3.0523,3.12,3.0896,3.0802,3.0576,3.0772,3.1524,3.2076,3.2135,3.1269,3.0696],"open5_vol":1458015.2,"days":14,"atr14":0.4356571428571428,"adv14":26549213,"avg_range_pct14":7.515,"prev_close":6.38,"prev_high":6.64,"prev_low":6.1101,"high_20d":6.64,"ref_5d_high":6.64,"ref_5d_low":5.88,"ref_5d_avg_high":6.381,"ref_5d_avg_low":6.0023,"ref_5d_avg_range":0.3787,"sr14":{"levels":[{"lo":5.22,"hi":5.28,"mid":5.25,"touches":2,"last_touch_days_ago":11},{"lo":5.36,"hi":5.4384,"mid":5.3992,"touches":2,"last_touch_days_ago":8},{"lo":5.49,"hi":5.545,"mid":5.515,"touches":3,"last_touch_days_ago":9},{"lo":5.8325,"hi":5.88,"mid":5.8625,"touches":3,"last_touch_days_ago":4},{"lo":5.9614,"hi":6.06,"mid":6.0204,"touches":4,"last_touch_days_ago":1},{"lo":6.08,"hi":6.15,"mid":6.115,"touches":4,"last_touch_days_ago":0},{"lo":6.23,"hi":6.3,"mid":6.2567,"touches":3,"last_touch_days_ago":1},{"lo":6.3399,"hi":6.395,"mid":6.3674,"touches":2,"last_touch_days_ago":2},{"lo":6.52,"hi":6.61,"mid":6.565,"touches":2,"last_touch_days_ago":5}],"high":6.64,"low":5.025,"atr":0.4357,"sessions":14,"tol":0.1089}}