{"symbol":"AVPT","for_date":"2026-05-19","built":"2026-09-29T23:58:27-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[35830.0,8187.0,4831.8,5478.7,6627.4,6086.0,9436.9,7389.9,6803.6,8199.9,7918.1,8163.9,11548.9,8239.1,7246.4,10553.5,9128.4,9124.3,6323.3,6634.5,7803.0,7127.4,4526.2,5706.8,7444.8,6405.5,5112.7,3496.3,6833.4,4744.4,7721.4,12737.9,8891.9,7776.1,5372.6,5566.7,9826.6,4867.4,6360.6,5215.6,8585.9,6231.9,5638.1,7403.8,6851.6,5601.7,4567.7,7743.9,4115.3,5394.2,5713.9,6889.4,5466.3,8486.6,5272.7,7664.1,6131.4,4302.4,2978.4,3885.1,3425.6,6311.1,4640.9,3782.0,5690.9,5557.5,3021.0,6085.5,2859.0,3719.9,4027.8,5745.6,3559.9,2414.3,2869.1,3111.8,4392.1,4350.4,3217.4,2772.1,3094.0,7015.1,2897.4,4378.9,3220.9,7651.7,5141.1,5021.1,3913.1,3533.9,2772.4,4635.1,3751.7,2178.8,3069.3,3978.1,3294.3,3153.8,4767.9,4938.1,2757.9,3838.9,2699.7,1993.4,3565.1,2567.9,3315.2,2124.2,2599.4,4276.6,2805.2,2412.2,2743.3,3031.2,2290.2,4151.1,3238.2,2035.1,2335.6,3124.6,3377.9,6566.2,2545.7,2996.4,2188.5,2733.5,1993.2,2737.0,2512.6,5288.8,3398.8,4547.1,2471.0,2562.6,3867.9,3121.7,2688.8,2431.9,3714.4,1879.8,2674.9,2491.7,1971.6,2184.6,3179.8,4098.4,2160.2,3982.5,3860.6,2328.0,2986.7,3338.1,1956.4,2304.5,1439.5,1468.1,1585.4,1798.9,2212.9,3164.9,3844.3,2598.8,2380.5,1855.9,3322.4,2121.1,2885.5,1554.6,1171.2,2141.1,1575.6,2594.5,2340.4,2642.7,2707.2,2149.4,1772.1,2204.1,2341.6,1652.1,3263.2,1800.7,2357.9,4488.4,2964.8,3204.9,2097.7,2936.6,2152.1,1397.8,9054.2,9904.4,6818.1,3091.9,2264.4,4709.4,2926.2,3545.0,4974.8,1975.0,2156.6,2341.1,2722.1,2189.9,1920.0,2115.5,2805.8,5083.6,3579.1,3014.9,2465.4,3782.5,2342.3,3363.6,2258.6,1995.6,4156.9,4389.2,4613.8,5872.5,5508.1,6511.3,9031.1,14684.2,10096.6,6625.0,7629.1,5682.9,7979.7,4205.4,6351.8,6561.4,4905.8,7299.3,2008.2,6388.0,5929.0,5524.6,4235.3,6344.6,5670.4,3483.1,6016.9,4899.5,4863.7,3493.3,2960.5,3345.4,3160.4,3158.1,2839.9,2466.9,5667.4,2439.7,3664.7,2739.8,2694.9,1820.4,3714.9,1897.4,2722.3,3791.5,2998.9,2188.6,2199.8,2054.1,3166.5,2914.6,3672.1,4666.6,2909.8,2208.2,2649.3,1761.3,2748.9,4135.0,4382.8,2882.1,2379.3,4714.6,2587.2,1742.0,2187.6,2660.6,1363.9,2164.8,5118.0,1704.9,2148.6,3103.6,1786.2,1608.9,1474.1,4558.1,1587.2,3587.2,2980.7,3760.0,4504.0,2301.1,2612.4,2563.1,2238.9,1955.4,1304.0,2496.0,2963.3,2612.9,3251.5,3500.9,2362.6,1721.0,5343.4,2465.2,3123.4,2349.4,3435.2,2890.6,5547.5,2433.9,3200.4,1705.7,3532.7,2341.4,3833.4,4041.8,2326.4,3522.1,2729.4,4216.6,3619.1,4489.6,2998.3,3357.9,1994.1,3568.4,3415.8,1736.1,10317.8,6493.6,4370.8,3334.7,1946.7,3433.8,3398.7,2857.6,4911.2,2666.2,4986.4,4941.6,2567.8,3550.1,2867.3,3409.9,3442.7,4083.4,5644.8,6377.2,8103.2,9441.0,7054.6,5473.5,6327.4,6288.2,7273.3,5778.5,7077.9,4679.4,5461.4,7259.5,5641.8,6779.4,4533.0,3444.2,7850.8,8040.7,5046.7,5326.1,7424.5,4125.9,13955.8,14879.2,14667.3,10470.7,23476.0,25868.5,24450.7,33033.5,46660.9,66522.3],"cum_vol":[35830.0,44017.0,48848.8,54327.5,60954.9,67040.9,76477.8,83867.6,90671.2,98871.1,106789.3,114953.1,126502.0,134741.1,141987.5,152541.0,161669.4,170793.7,177117.0,183751.5,191554.5,198681.9,203208.1,208914.9,216359.6,222765.1,227877.9,231374.1,238207.5,242951.9,250673.4,263411.2,272303.1,280079.2,285451.9,291018.6,300845.2,305712.6,312073.2,317288.8,325874.6,332106.5,337744.6,345148.4,352000.1,357601.8,362169.5,369913.4,374028.7,379422.9,385136.8,392026.2,397492.5,405979.1,411251.9,418916.0,425047.4,429349.8,432328.2,436213.3,439638.9,445950.0,450590.9,454372.9,460063.8,465621.3,468642.3,474727.8,477586.8,481306.6,485334.4,491080.1,494640.0,497054.3,499923.4,503035.1,507427.3,511777.6,514995.1,517767.1,520861.1,527876.2,530773.6,535152.5,538373.4,546025.1,551166.3,556187.4,560100.6,563634.4,566406.9,571041.9,574793.6,576972.4,580041.7,584019.8,587314.1,590467.9,595235.8,600173.9,602931.8,606770.7,609470.4,611463.9,615029.0,617596.9,620912.1,623036.4,625635.7,629912.3,632717.5,635129.7,637873.0,640904.2,643194.4,647345.6,650583.8,652618.9,654954.4,658079.1,661457.0,668023.2,670568.9,673565.3,675753.8,678487.3,680480.5,683217.5,685730.1,691018.9,694417.6,698964.7,701435.7,703998.4,707866.3,710988.0,713676.8,716108.6,719823.1,721702.9,724377.7,726869.4,728841.1,731025.6,734205.4,738303.9,740464.1,744446.6,748307.1,750635.1,753621.9,756959.9,758916.4,761220.9,762660.4,764128.5,765713.9,767512.9,769725.7,772890.6,776734.9,779333.6,781714.1,783570.1,786892.4,789013.6,791899.1,793453.7,794624.9,796766.1,798341.6,800936.1,803276.6,805919.3,808626.5,810775.9,812548.1,814752.2,817093.8,818745.9,822009.1,823809.9,826167.7,830656.1,833620.9,836825.8,838923.5,841860.1,844012.1,845409.9,854464.1,864368.5,871186.6,874278.5,876542.9,881252.2,884178.4,887723.4,892698.2,894673.2,896829.8,899170.9,901893.0,904082.9,906002.9,908118.4,910924.1,916007.7,919586.9,922601.7,925067.1,928849.6,931191.9,934555.5,936814.1,938809.6,942966.6,947355.8,951969.6,957842.1,963350.2,969861.5,978892.6,993576.8,1003673.4,1010298.4,1017927.6,1023610.5,1031590.2,1035795.6,1042147.4,1048708.8,1053614.6,1060913.9,1062922.1,1069310.1,1075239.1,1080763.7,1084999.0,1091343.6,1097014.0,1100497.1,1106513.9,1111413.4,1116277.1,1119770.4,1122730.9,1126076.3,1129236.6,1132394.8,1135234.7,1137701.6,1143369.1,1145808.8,1149473.5,1152213.3,1154908.1,1156728.6,1160443.4,1162340.9,1165063.1,1168854.6,1171853.5,1174042.1,1176241.9,1178295.9,1181462.4,1184377.1,1188049.1,1192715.7,1195625.5,1197833.7,1200483.0,1202244.3,1204993.2,1209128.2,1213511.0,1216393.1,1218772.4,1223486.9,1226074.1,1227816.1,1230003.8,1232664.4,1234028.4,1236193.1,1241311.1,1243016.1,1245164.7,1248268.3,1250054.5,1251663.4,1253137.5,1257695.6,1259282.8,1262870.0,1265850.7,1269610.7,1274114.7,1276415.8,1279028.1,1281591.3,1283830.2,1285785.6,1287089.6,1289585.6,1292548.9,1295161.8,1298413.3,1301914.2,1304276.8,1305997.8,1311341.1,1313806.4,1316929.8,1319279.2,1322714.4,1325605.0,1331152.5,1333586.4,1336786.7,1338492.4,1342025.1,1344366.6,1348200.0,1352241.8,1354568.2,1358090.3,1360819.7,1365036.4,1368655.4,1373145.1,1376143.4,1379501.2,1381495.3,1385063.6,1388479.4,1390215.6,1400533.4,1407027.0,1411397.8,1414732.5,1416679.2,1420113.0,1423511.7,1426369.4,1431280.6,1433946.8,1438933.2,1443874.8,1446442.6,1449992.6,1452859.9,1456269.8,1459712.5,1463795.9,1469440.7,1475817.9,1483921.1,1493362.1,1500416.8,1505890.3,1512217.6,1518505.9,1525779.1,1531557.6,1538635.5,1543314.9,1548776.2,1556035.7,1561677.5,1568456.9,1572989.9,1576434.1,1584284.9,1592325.6,1597372.4,1602698.5,1610123.0,1614248.9,1628204.7,1643083.9,1657751.2,1668221.9,1691697.9,1717566.4,1742017.1,1775050.6,1821711.5,1888233.8],"abs_move_pct":[1.2038,1.0308,0.9651,0.9026,0.9186,0.8462,0.9197,0.8928,0.8428,0.942,0.9655,0.8953,0.8995,0.8396,0.9437,0.9463,1.0702,1.0269,1.0451,1.0852,1.0907,1.1661,1.0277,1.1087,1.177,1.2155,1.3398,1.3684,1.4049,1.468,1.6658,1.7102,1.8475,1.7752,1.8242,1.909,1.8291,1.7854,1.7787,1.7625,1.8926,1.9658,2.0277,1.9888,1.9948,2.0088,1.994,2.0165,2.0882,2.0743,2.0649,2.1055,2.074,2.0883,2.0944,2.1204,2.2035,2.158,2.1967,2.189,2.1437,2.265,2.2216,2.2191,2.1843,2.1414,2.1905,2.2236,2.2825,2.1887,2.1572,2.0854,2.1105,2.1278,2.1551,2.1886,2.1997,2.2587,2.2689,2.3054,2.259,2.2247,2.2641,2.3082,2.283,2.4029,2.3223,2.3237,2.3477,2.3756,2.3603,2.3033,2.3012,2.3627,2.3735,2.3367,2.3414,2.3729,2.4348,2.4137,2.4271,2.387,2.4079,2.3967,2.4046,2.3954,2.3724,2.3716,2.3768,2.3531,2.3765,2.3308,2.3583,2.3908,2.3667,2.3711,2.3809,2.3768,2.378,2.3895,2.4453,2.4025,2.4093,2.4008,2.3823,2.3784,2.3458,2.3456,2.3472,2.3687,2.3789,2.4558,2.414,2.4215,2.4167,2.431,2.4329,2.3993,2.4653,2.4591,2.4495,2.4839,2.4909,2.5319,2.5366,2.5299,2.4625,2.4751,2.3979,2.3965,2.4255,2.4513,2.4696,2.457,2.4282,2.4077,2.4082,2.3549,2.37,2.3601,2.346,2.3774,2.4035,2.4062,2.4239,2.4202,2.3904,2.3725,2.3555,2.3461,2.385,2.4274,2.4544,2.4433,2.4288,2.4318,2.4177,2.4339,2.4696,2.4753,2.4493,2.4358,2.4612,2.5069,2.511,2.5249,2.5018,2.5012,2.4659,2.4848,2.5523,2.5929,2.6124,2.5882,2.5357,2.5452,2.5226,2.4979,2.5263,2.5025,2.4703,2.4879,2.4939,2.4775,2.4952,2.5109,2.5075,2.5203,2.5393,2.5465,2.4962,2.5214,2.5473,2.5725,2.5741,2.5954,2.5994,2.6284,2.6566,2.6796,2.6793,2.643,2.6457,2.6456,2.6207,2.566,2.5622,2.527,2.5412,2.5394,2.5525,2.5452,2.5314,2.5695,2.5659,2.6279,2.6438,2.6841,2.5806,2.7187,2.6678,2.6747,2.6206,2.6661,2.7119,2.7591,2.7304,2.6962,2.7135,2.6759,2.6497,2.5889,2.5465,2.5185,2.5291,2.495,2.5078,2.4863,2.5651,2.5554,2.5412,2.5044,2.5414,2.5349,2.5237,2.5071,2.4993,2.4459,2.4508,2.4406,2.4278,2.3994,2.372,2.3756,2.3675,2.3352,2.3484,2.3433,2.3495,2.3419,2.3493,2.3426,2.332,2.3002,2.2974,2.2589,2.2836,2.3162,2.3497,2.3366,2.3193,2.3344,2.3557,2.3153,2.31,2.3169,2.3198,2.3228,2.3142,2.3183,2.3004,2.3325,2.3356,2.383,2.3967,2.4024,2.3886,2.3635,2.3667,2.3757,2.3591,2.3685,2.3992,2.4002,2.3939,2.354,2.4008,2.4118,2.423,2.4404,2.4485,2.4475,2.4276,2.4298,2.4323,2.4882,2.4842,2.5034,2.5375,2.5052,2.5686,2.6339,2.6294,2.6329,2.6317,2.6535,2.6813,2.6635,2.5959,2.5849,2.5594,2.5294,2.5117,2.4903,2.4492,2.4562,2.4558,2.4476,2.4128,2.4152,2.3869,2.4247,2.431,2.4654,2.4514,2.4595,2.4673,2.5292,2.5225,2.5119,2.5437,2.6041,2.6015,2.654,2.6337,2.6332,2.621,2.6532,2.6543,2.6129,2.6208,2.6507,2.6471,2.6779,2.6913,2.7016,2.664,2.6882,2.6684,2.6588,2.6699,2.7282,2.7559,2.7256,2.7325,2.714,2.7931,2.8646,2.8745,2.7746],"open5_vol":60954.9,"days":14,"atr14":0.557492857142857,"adv14":2540718,"avg_range_pct14":5.21,"prev_close":10.13,"prev_high":10.295,"prev_low":9.83,"high_20d":11.465,"ref_5d_high":10.77,"ref_5d_low":9.5201,"ref_5d_avg_high":10.258,"ref_5d_avg_low":9.742,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":9.5201,"hi":9.585,"mid":9.5484,"touches":3,"last_touch_days_ago":2},{"lo":9.77,"hi":9.87,"mid":9.814,"touches":5,"last_touch_days_ago":0},{"lo":9.985,"hi":10.11,"mid":10.043,"touches":5,"last_touch_days_ago":1},{"lo":10.205,"hi":10.3,"mid":10.249,"touches":5,"last_touch_days_ago":0},{"lo":10.44,"hi":10.575,"mid":10.48,"touches":4,"last_touch_days_ago":5},{"lo":10.675,"hi":10.77,"mid":10.7183,"touches":3,"last_touch_days_ago":4}],"high":11.465,"low":9.5201,"atr":0.5575,"sessions":14,"tol":0.1394}}