{"symbol":"AIIO","for_date":"2026-05-19","built":"2026-09-29T23:58:27-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[257751.4,199425.5,163850.6,167289.3,194239.5,147078.4,145456.3,334141.4,408007.7,194751.1,189571.3,191463.1,113994.8,172746.1,191622.0,158031.7,176825.0,108083.8,104316.0,148827.6,119107.6,150371.7,144787.9,100221.7,116050.8,234269.9,193312.4,186210.5,124562.4,99827.6,129139.7,104303.5,95196.1,100660.4,99580.3,162679.2,232515.1,120236.7,105848.5,68202.0,80588.1,93828.8,73787.5,84937.2,63629.5,183334.8,116632.4,142236.6,134660.1,115690.6,200198.4,206118.4,161494.8,120451.5,102898.5,98564.9,142030.5,102870.6,105680.9,125071.5,103810.1,78134.1,58478.9,56965.2,58393.2,147798.5,168362.0,152390.4,83325.0,80607.4,100371.7,71163.7,121832.7,58119.9,67899.6,72436.1,55727.5,70574.0,64839.4,38330.9,36965.4,40823.3,60146.1,41143.9,50022.7,64434.1,84302.6,64886.0,40476.4,40206.6,53433.0,64923.0,35948.1,48128.7,89237.2,294186.6,310669.4,56346.0,50927.9,73938.5,80884.3,144980.8,268437.4,172731.9,151104.8,137058.0,109399.4,173236.1,81180.6,55832.3,95276.5,76481.4,113424.8,279564.4,253985.5,131855.9,206516.3,151995.2,95493.1,96719.8,85427.3,68086.9,50363.0,80935.6,100743.4,86918.7,64415.9,73485.2,109999.8,269106.4,233127.4,253090.1,154934.3,146227.5,90446.2,101770.3,98158.2,152986.3,236612.0,91571.1,129212.0,70616.5,97454.9,70715.9,109118.7,82936.2,76121.2,78403.0,184675.9,70614.6,71642.9,66854.8,79990.1,111806.9,102626.9,82268.8,35569.1,64868.1,96613.5,82594.6,50673.5,40285.9,52035.1,48658.3,37615.5,32190.0,57307.9,54213.5,40302.4,61696.1,52844.2,40447.0,77499.0,90035.2,73110.1,26846.5,45152.6,49953.6,78681.7,40515.4,35042.9,30935.6,39835.0,26699.2,33344.8,33727.1,54961.1,52140.4,154759.6,58305.5,84272.1,56959.1,56017.6,49832.1,62598.9,53754.3,37189.7,34247.3,38900.4,41277.2,34972.9,61174.1,52327.7,38126.6,59151.2,29047.9,51387.4,103854.0,66212.6,29186.2,209124.7,102310.8,104124.2,86198.0,28187.4,34410.4,18381.4,23239.4,109592.2,137099.4,51612.9,31576.2,31674.2,49919.6,136442.9,216400.6,208415.5,142249.7,102202.2,127467.1,146438.1,87220.5,92623.7,128322.8,69547.1,54267.6,70454.0,101562.6,76564.9,55738.0,48609.9,82762.6,52304.3,57282.0,79323.1,67576.0,62373.2,88609.2,105022.9,51231.3,58580.4,52275.5,51406.1,42623.7,43549.6,49575.6,50069.1,50686.1,37669.6,52463.0,34087.6,89349.4,91512.3,98201.6,74880.3,61785.9,105069.1,59659.4,84081.5,55099.9,41638.1,72950.4,36084.9,27997.6,51293.2,52437.4,33593.6,45736.2,83751.9,52545.1,43401.9,62002.9,63027.7,69486.7,63630.4,60032.0,64740.4,69964.5,75073.3,56368.7,44492.6,46343.5,31725.8,38626.3,41490.9,28985.9,34676.7,29150.4,37679.4,36641.9,32049.1,27186.0,25318.4,34252.4,34841.7,81320.6,38468.4,69970.1,78916.3,113976.6,95086.9,75116.2,60383.1,82644.7,53150.5,35655.8,35585.5,46070.9,58503.9,42659.3,42086.3,52322.1,32897.3,50313.4,58821.3,105742.5,62325.7,43056.9,59593.3,36793.6,73771.4,61268.4,52196.3,88390.5,79004.6,58708.1,38604.6,40672.7,25416.1,40782.4,42489.6,22020.3,30279.2,40571.0,27878.9,52541.1,66513.8,31078.6,42564.6,78816.1,36131.4,35540.5,21591.3,30543.1,25259.3,25739.6,24588.1,27360.2,32954.5,30959.0,26049.6,31281.2,16595.6,45116.4,30543.9,21404.6,44691.9,21651.0,25755.4,39628.1,34076.5,30267.6,25577.8,26110.9,15133.6,29627.7,26195.2,36543.6,61713.1,22993.4,45395.0,34749.2,37007.3,41220.8,30681.7,48353.6,39072.6,46185.7,92719.9,89578.1],"cum_vol":[257751.4,457176.9,621027.5,788316.8,982556.3,1129634.7,1275091.0,1609232.4,2017240.1,2211991.3,2401562.6,2593025.6,2707020.4,2879766.5,3071388.5,3229420.2,3406245.2,3514329.0,3618645.0,3767472.6,3886580.1,4036951.9,4181739.7,4281961.4,4398012.2,4632282.1,4825594.5,5011805.0,5136367.4,5236194.9,5365334.6,5469638.1,5564834.2,5665494.6,5765074.9,5927754.1,6160269.1,6280505.9,6386354.4,6454556.4,6535144.5,6628973.3,6702760.8,6787698.0,6851327.5,7034662.3,7151294.7,7293531.3,7428191.4,7543881.9,7744080.3,7950198.6,8111693.4,8232144.9,8335043.4,8433608.3,8575638.8,8678509.4,8784190.2,8909261.7,9013071.8,9091205.9,9149684.7,9206649.9,9265043.1,9412841.6,9581203.6,9733594.0,9816919.0,9897526.4,9997898.1,10069061.9,10190894.6,10249014.4,10316914.1,10389350.1,10445077.6,10515651.6,10580491.1,10618821.9,10655787.4,10696610.6,10756756.8,10797900.6,10847923.4,10912357.4,10996660.0,11061546.0,11102022.4,11142229.0,11195662.0,11260585.0,11296533.1,11344661.9,11433899.1,11728085.7,12038755.1,12095101.1,12146028.9,12219967.4,12300851.7,12445832.5,12714269.9,12887001.7,13038106.5,13175164.5,13284563.9,13457800.1,13538980.6,13594812.9,13690089.4,13766570.8,13879995.6,14159560.0,14413545.5,14545401.4,14751917.7,14903912.9,14999406.0,15096125.8,15181553.1,15249639.9,15300002.9,15380938.6,15481681.9,15568600.6,15633016.5,15706501.7,15816501.5,16085607.9,16318735.2,16571825.4,16726759.6,16872987.1,16963433.4,17065203.6,17163361.9,17316348.1,17552960.1,17644531.2,17773743.2,17844359.7,17941814.6,18012530.5,18121649.2,18204585.4,18280706.6,18359109.6,18543785.5,18614400.1,18686043.1,18752897.9,18832887.9,18944694.9,19047321.8,19129590.6,19165159.7,19230027.8,19326641.3,19409235.9,19459909.4,19500195.2,19552230.4,19600888.6,19638504.1,19670694.1,19728002.0,19782215.5,19822517.9,19884214.0,19937058.2,19977505.2,20055004.2,20145039.4,20218149.5,20244996.0,20290148.6,20340102.1,20418783.9,20459299.2,20494342.1,20525277.7,20565112.7,20591811.9,20625156.7,20658883.8,20713844.9,20765985.3,20920744.9,20979050.4,21063322.4,21120281.6,21176299.2,21226131.4,21288730.3,21342484.6,21379674.3,21413921.6,21452822.0,21494099.2,21529072.1,21590246.2,21642573.9,21680700.5,21739851.7,21768899.6,21820287.0,21924141.0,21990353.6,22019539.8,22228664.5,22330975.3,22435099.5,22521297.5,22549484.9,22583895.3,22602276.7,22625516.1,22735108.3,22872207.7,22923820.6,22955396.8,22987071.0,23036990.6,23173433.5,23389834.1,23598249.6,23740499.4,23842701.6,23970168.7,24116606.9,24203827.4,24296451.1,24424773.9,24494320.9,24548588.5,24619042.5,24720605.1,24797169.9,24852907.9,24901517.8,24984280.4,25036584.6,25093866.6,25173189.7,25240765.7,25303138.9,25391748.1,25496771.0,25548002.3,25606582.7,25658858.2,25710264.3,25752888.0,25796437.6,25846013.2,25896082.3,25946768.4,25984438.0,26036901.0,26070988.6,26160337.9,26251850.2,26350051.8,26424932.1,26486718.0,26591787.1,26651446.5,26735528.0,26790627.9,26832266.0,26905216.4,26941301.2,26969298.9,27020592.1,27073029.5,27106623.1,27152359.4,27236111.2,27288656.3,27332058.2,27394061.1,27457088.9,27526575.6,27590205.9,27650237.9,27714978.4,27784942.9,27860016.1,27916384.9,27960877.4,28007220.9,28038946.7,28077573.0,28119063.9,28148049.8,28182726.5,28211876.9,28249556.4,28286198.3,28318247.4,28345433.4,28370751.7,28405004.1,28439845.9,28521166.4,28559634.9,28629604.9,28708521.2,28822497.9,28917584.8,28992701.0,29053084.1,29135728.8,29188879.3,29224535.1,29260120.6,29306191.4,29364695.3,29407354.6,29449440.9,29501763.0,29534660.3,29584973.6,29643794.9,29749537.4,29811863.1,29854920.1,29914513.4,29951306.9,30025078.4,30086346.8,30138543.1,30226933.6,30305938.1,30364646.3,30403250.9,30443923.6,30469339.7,30510122.1,30552611.7,30574632.0,30604911.2,30645482.2,30673361.1,30725902.2,30792416.0,30823494.6,30866059.2,30944875.3,30981006.6,31016547.1,31038138.4,31068681.5,31093940.8,31119680.4,31144268.5,31171628.7,31204583.2,31235542.2,31261591.9,31292873.1,31309468.6,31354585.1,31385128.9,31406533.6,31451225.5,31472876.5,31498631.9,31538260.1,31572336.6,31602604.2,31628182.0,31654292.9,31669426.4,31699054.1,31725249.4,31761793.0,31823506.1,31846499.4,31891894.4,31926643.6,31963650.9,32004871.7,32035553.4,32083907.0,32122979.6,32169165.3,32261885.2,32351463.3],"abs_move_pct":[2.1294,2.5559,3.0889,3.4818,4.0345,3.6636,3.3572,3.4302,3.1637,2.7899,2.781,3.2398,3.77,4.7262,5.1073,5.2046,5.3366,5.1162,5.7011,5.6212,5.4195,6.0785,6.4779,6.1752,6.3289,6.3816,6.2177,6.2569,6.0962,5.5284,6.4249,6.6372,6.9329,7.0305,7.1781,7.3111,8.1402,8.2549,8.3443,8.1114,8.4804,8.3613,8.173,7.8439,7.524,7.4107,7.7178,7.6972,7.5016,7.6038,8.37,8.4983,9.0462,9.4407,9.9353,10.026,10.1922,10.0104,10.0066,9.5293,9.2769,9.2756,9.2285,8.8851,9.1908,9.707,10.0237,10.6002,10.2508,10.3684,10.036,9.7852,9.8821,9.7767,9.9599,9.4419,8.921,9.199,8.6633,8.7155,8.5906,8.949,8.7624,9.0381,9.1772,9.4407,9.2186,8.6957,8.7501,8.8337,8.6949,8.5219,8.3371,8.6561,8.4771,7.9949,8.6189,8.98,9.3798,9.5786,10.4418,10.6864,10.1492,10.1259,10.1692,10.227,10.6769,10.4082,10.2895,10.3151,10.1978,10.2937,10.751,11.1472,11.0129,11.1048,10.3062,9.9755,10.1003,10.6007,10.6223,10.6218,10.5014,10.5417,10.5735,9.9667,10.1183,9.9134,10.7294,11.9231,12.3139,13.4792,12.8513,12.1322,12.1378,12.0866,12.1558,13.3696,12.7973,12.8751,12.6944,13.467,13.1798,13.244,12.9277,13.0302,12.1395,12.0889,11.6805,11.9061,12.0558,11.3893,11.5233,11.0789,10.8816,11.169,10.7882,11.1238,12.4296,11.712,11.5487,11.4703,11.5285,11.6601,11.481,11.4153,11.3782,11.6428,11.3061,11.7376,11.5289,11.7633,11.2212,11.2866,11.3749,10.8784,10.9732,11.1799,10.9346,11.0487,10.8674,11.2688,11.0106,10.9281,11.1814,11.1252,11.0413,10.9572,10.3432,10.3702,11.0162,11.3369,11.2401,11.1905,11.1666,10.8066,10.4339,10.7015,10.4134,10.3643,10.251,10.1678,9.8922,10.6114,10.4863,10.1594,10.6465,11.0054,10.6888,10.7478,12.1492,11.6049,12.4428,12.9234,12.8641,12.9415,13.219,13.179,13.7154,15.4728,16.0365,15.9557,15.9585,16.224,16.6435,18.1928,16.2442,16.8398,15.9453,16.5502,15.4826,15.2765,15.3109,14.9534,14.7959,14.9345,15.6671,15.164,14.3736,14.785,14.8367,14.8214,14.1207,13.9767,14.4267,13.8536,13.8736,13.2452,12.6022,12.6347,12.3541,12.225,12.1512,12.1836,11.7917,12.0322,12.3555,12.3499,12.6883,13.0295,12.956,13.4476,13.971,14.9438,14.5852,14.7422,14.9393,15.2757,14.8658,14.6443,14.0059,13.5219,13.7485,14.0638,13.3079,12.8688,12.7878,12.8228,13.0252,13.0852,13.1099,13.4973,13.5981,14.6002,14.0193,14.7455,14.6776,14.4396,14.5133,14.9492,14.8745,15.1106,14.6844,14.3192,14.4193,14.3807,14.6853,14.5936,14.1936,14.6266,14.3845,14.5389,14.5278,14.4713,14.5805,14.7579,14.9555,14.4182,15.2492,16.4647,16.7912,16.2898,16.5956,17.3244,16.5369,16.8319,16.2045,16.2943,15.8975,15.8805,15.6057,15.2912,15.3563,15.7459,15.8747,16.5768,16.341,16.2814,15.7474,16.1258,16.0976,16.04,16.5664,17.2501,16.2537,15.9921,15.7787,15.855,15.5485,15.6103,15.0786,15.1073,15.226,15.1781,14.8532,14.3418,13.7395,13.7124,14.0713,14.8522,15.1067,14.8708,14.3123,14.1168,14.1186,14.1922,13.9857,14.0836,14.0715,14.3657,14.5366,14.8317,14.6716,15.0364,15.0814,14.996,14.9474,14.7672,14.2763,14.1982,14.6433,14.3049,14.4959,14.476,14.7532,14.8575,14.7429,14.5227,15.2111,15.1095,14.8897,14.6092,14.542,14.7573,14.6201,14.9979,14.8278,15.2907,16.0312,15.6352],"open5_vol":982556.3,"days":14,"atr14":1.0316928571428572,"adv14":46376728,"avg_range_pct14":41.113,"prev_close":5.6,"prev_high":6.36,"prev_low":4.23,"high_20d":9.2,"ref_5d_high":9.2,"ref_5d_low":1.2,"ref_5d_avg_high":5.068,"ref_5d_avg_low":2.708,"ref_5d_avg_range":2.36,"sr14":{"levels":[{"lo":0.5401,"hi":0.7601,"mid":0.6195,"touches":15,"last_touch_days_ago":5},{"lo":1.16,"hi":1.4,"mid":1.265,"touches":4,"last_touch_days_ago":3},{"lo":3.26,"hi":3.45,"mid":3.355,"touches":2,"last_touch_days_ago":1}],"high":9.2,"low":0.5401,"atr":1.0317,"sessions":14,"tol":0.2579}}