{"symbol":"AGNC","for_date":"2026-05-19","built":"2026-09-29T23:58:26-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[407351.6,92836.5,81179.0,74881.5,48993.7,47159.5,42860.1,55422.7,76462.4,64384.6,59207.9,40609.9,71973.8,44409.3,38265.1,59191.9,48547.6,41943.6,35824.1,40365.2,26786.9,37447.7,53322.6,39413.9,39436.1,42829.6,43273.1,74430.1,35200.1,25650.0,41769.6,35861.4,20119.1,27782.1,37170.0,33853.9,45846.2,36446.6,35144.4,35214.2,83991.5,29040.9,21349.0,38180.9,44506.5,22079.9,35591.6,59595.6,27258.1,34137.0,29401.8,29579.4,23089.4,21882.9,28663.7,13772.6,43380.6,16716.4,16097.3,39754.8,43517.6,23164.2,28587.4,39854.8,24125.2,27927.1,16700.7,28527.1,29858.7,29221.4,67536.4,26913.4,59650.2,37312.4,13190.9,26747.0,45442.1,77084.4,37826.6,40602.8,58010.6,64381.1,36599.8,21172.1,38675.7,36880.4,34673.5,47670.6,94830.5,38822.5,40001.6,34668.4,39940.6,28103.3,28011.6,35169.0,71652.9,19780.0,22101.3,32317.2,27835.6,22568.3,23112.6,20470.4,19643.4,29782.2,21978.9,31816.4,23091.7,41032.1,24854.2,22999.0,11831.1,20406.1,16234.2,30569.5,47541.6,28052.1,18729.9,29746.3,24642.6,20602.9,35816.4,22660.7,32049.8,21340.1,51968.4,27998.4,39333.9,41479.9,22493.8,22457.9,20458.7,29306.6,28470.5,30562.9,30246.7,61222.9,40898.9,28725.0,33836.5,29360.2,25043.1,25460.9,19567.1,33394.3,13713.0,17689.1,21488.9,39668.8,27620.9,29022.1,27246.9,23952.9,19684.4,24120.2,41040.9,42496.9,30203.3,24111.9,16283.4,18987.9,15001.3,25967.9,17216.6,59582.8,29061.1,23764.6,24106.4,20838.6,19363.0,20123.2,27102.0,24568.7,20116.4,23916.8,26530.1,20065.6,30680.4,23164.3,25993.9,24515.0,24458.6,28332.7,24164.1,15613.7,20908.6,11212.1,28918.0,19647.4,25719.9,21508.6,14302.0,14627.3,15232.8,51806.5,24583.0,41967.4,30559.9,19200.9,8953.0,20568.9,16792.9,15727.9,16394.4,14764.6,22245.5,43283.1,23024.2,30970.3,40630.9,18509.1,28052.0,25971.7,18981.2,34657.6,28880.6,29710.2,24868.2,12428.7,12644.3,16146.2,20571.1,26133.4,65037.9,39768.3,28207.6,21329.0,14717.7,17222.4,14118.4,20499.0,20906.9,13557.4,24735.9,22909.9,57532.1,13209.6,17087.1,26049.5,13412.4,16639.8,20556.0,22858.0,25187.2,21202.3,13211.4,18680.1,18805.1,26868.7,33067.4,42677.4,72749.3,120833.2,7627.3,27403.4,13402.5,16832.1,21232.8,19150.1,14888.9,18714.2,14989.1,34931.3,28991.5,10684.3,48296.6,14238.4,21917.4,13603.0,30252.5,35767.9,15643.6,23520.1,10662.4,21508.2,14214.1,27325.1,31905.1,32441.1,19549.7,30537.4,32599.4,33462.1,14452.0,42993.9,11432.4,29549.9,37096.1,37431.9,38182.7,17605.0,21872.7,30021.6,23634.4,33152.4,27105.9,22376.9,27579.0,11284.8,23442.4,30677.9,11885.0,39733.1,32591.3,36772.9,21226.5,23116.9,27603.0,31821.3,28789.8,14362.9,23037.9,31580.9,33762.1,25813.2,16393.4,15966.2,24882.1,21627.4,23059.6,23716.9,28377.9,19492.4,52524.8,38031.1,23762.8,22839.7,23797.8,25659.9,46195.9,30280.3,59327.7,28266.4,56775.4,31899.2,32042.3,19444.6,29056.4,24445.8,25808.6,23588.4,18568.9,20839.9,24883.9,28036.2,20776.6,27989.6,27452.0,25392.0,29405.2,31215.5,27878.9,25494.1,29885.6,17515.6,24026.5,18156.6,22647.2,30070.7,39165.2,23791.0,29854.1,17071.4,26001.4,26004.4,19570.9,34647.5,24471.9,36247.1,87695.1,27833.2,36520.9,26548.2,22407.0,32503.7,41002.1,34472.9,48827.3,23522.7,88604.5,53464.2,40621.7,50935.1,96542.1,116537.1,79453.4,111651.6,290155.7,280739.1],"cum_vol":[407351.6,500188.1,581367.1,656248.6,705242.4,752401.9,795261.9,850684.6,927147.0,991531.6,1050739.5,1091349.4,1163323.1,1207732.4,1245997.5,1305189.4,1353737.0,1395680.6,1431504.7,1471869.9,1498656.9,1536104.6,1589427.1,1628841.1,1668277.1,1711106.7,1754379.9,1828810.0,1864010.1,1889660.1,1931429.7,1967291.1,1987410.3,2015192.4,2052362.4,2086216.3,2132062.5,2168509.1,2203653.6,2238867.8,2322859.3,2351900.1,2373249.1,2411430.0,2455936.5,2478016.4,2513608.0,2573203.6,2600461.8,2634598.8,2664000.6,2693579.9,2716669.4,2738552.2,2767215.9,2780988.5,2824369.1,2841085.4,2857182.7,2896937.5,2940455.1,2963619.3,2992206.7,3032061.5,3056186.7,3084113.9,3100814.6,3129341.7,3159200.4,3188421.9,3255958.3,3282871.6,3342521.9,3379834.2,3393025.1,3419772.1,3465214.1,3542298.5,3580125.1,3620727.9,3678738.5,3743119.6,3779719.4,3800891.5,3839567.2,3876447.6,3911121.1,3958791.7,4053622.2,4092444.7,4132446.3,4167114.7,4207055.4,4235158.6,4263170.2,4298339.2,4369992.1,4389772.1,4411873.4,4444190.6,4472026.1,4494594.4,4517707.1,4538177.4,4557820.9,4587603.1,4609581.9,4641398.3,4664490.0,4705522.1,4730376.3,4753375.3,4765206.4,4785612.6,4801846.8,4832416.3,4879957.9,4908010.0,4926739.9,4956486.1,4981128.7,5001731.6,5037548.1,5060208.8,5092258.6,5113598.6,5165567.1,5193565.4,5232899.4,5274379.3,5296873.1,5319331.0,5339789.7,5369096.3,5397566.8,5428129.7,5458376.4,5519599.3,5560498.1,5589223.1,5623059.6,5652419.9,5677462.9,5702923.8,5722490.9,5755885.1,5769598.1,5787287.2,5808776.1,5848444.9,5876065.7,5905087.9,5932334.8,5956287.6,5975972.1,6000092.3,6041133.2,6083630.1,6113833.4,6137945.4,6154228.8,6173216.6,6188217.9,6214185.8,6231402.4,6290985.2,6320046.3,6343810.9,6367917.3,6388755.9,6408118.9,6428242.1,6455344.1,6479912.8,6500029.1,6523945.9,6550476.0,6570541.6,6601221.9,6624386.2,6650380.1,6674895.1,6699353.7,6727686.4,6751850.5,6767464.2,6788372.9,6799585.0,6828503.0,6848150.4,6873870.3,6895378.9,6909680.9,6924308.1,6939540.9,6991347.4,7015930.4,7057897.8,7088457.7,7107658.6,7116611.6,7137180.4,7153973.3,7169701.2,7186095.6,7200860.2,7223105.7,7266388.8,7289413.0,7320383.3,7361014.1,7379523.3,7407575.3,7433547.0,7452528.2,7487185.9,7516066.5,7545776.7,7570644.9,7583073.6,7595717.9,7611864.1,7632435.2,7658568.6,7723606.5,7763374.8,7791582.4,7812911.4,7827629.1,7844851.4,7858969.8,7879468.8,7900375.7,7913933.1,7938668.9,7961578.9,8019110.9,8032320.6,8049407.7,8075457.2,8088869.6,8105509.4,8126065.4,8148923.4,8174110.6,8195312.9,8208524.2,8227204.3,8246009.4,8272878.1,8305945.4,8348622.8,8421372.1,8542205.3,8549832.6,8577235.9,8590638.4,8607470.5,8628703.3,8647853.4,8662742.3,8681456.5,8696445.6,8731376.9,8760368.4,8771052.7,8819349.4,8833587.7,8855505.1,8869108.1,8899360.6,8935128.6,8950772.2,8974292.4,8984954.7,9006462.9,9020677.0,9048002.1,9079907.2,9112348.4,9131898.1,9162435.5,9195034.9,9228497.0,9242949.0,9285942.9,9297375.3,9326925.2,9364021.4,9401453.3,9439636.0,9457241.0,9479113.7,9509135.3,9532769.6,9565922.1,9593027.9,9615404.8,9642983.8,9654268.6,9677711.0,9708388.9,9720273.9,9760007.0,9792598.3,9829371.2,9850597.7,9873714.6,9901317.6,9933138.9,9961928.7,9976291.6,9999329.4,10030910.4,10064672.5,10090485.7,10106879.1,10122845.4,10147727.4,10169354.9,10192414.5,10216131.4,10244509.2,10264001.6,10316526.4,10354557.4,10378320.2,10401159.9,10424957.7,10450617.6,10496813.6,10527093.9,10586421.6,10614687.9,10671463.4,10703362.6,10735404.9,10754849.5,10783905.9,10808351.6,10834160.3,10857748.6,10876317.6,10897157.5,10922041.4,10950077.6,10970854.1,10998843.8,11026295.8,11051687.8,11081093.0,11112308.5,11140187.4,11165681.4,11195567.0,11213082.6,11237109.1,11255265.7,11277912.9,11307983.6,11347148.9,11370939.9,11400793.9,11417865.4,11443866.8,11469871.2,11489442.1,11524089.6,11548561.5,11584808.6,11672503.7,11700336.9,11736857.8,11763406.0,11785813.0,11818316.7,11859318.9,11893791.7,11942619.0,11966141.7,12054746.2,12108210.4,12148832.1,12199767.3,12296309.4,12412846.5,12492299.9,12603951.5,12894107.2,13174846.3],"abs_move_pct":[0.2869,0.2982,0.2955,0.3388,0.3403,0.3203,0.3355,0.3771,0.3653,0.4216,0.4779,0.4742,0.4728,0.4585,0.4968,0.4546,0.4645,0.4415,0.4426,0.4303,0.4373,0.4688,0.4742,0.4736,0.4957,0.4665,0.4566,0.5037,0.4917,0.5305,0.5262,0.5115,0.5155,0.5003,0.5079,0.5102,0.4727,0.4809,0.4721,0.4599,0.4851,0.4994,0.5015,0.4892,0.4863,0.454,0.4681,0.4704,0.4752,0.4764,0.4836,0.4703,0.4656,0.494,0.5129,0.5023,0.5037,0.502,0.514,0.5395,0.5069,0.5138,0.4815,0.4729,0.5189,0.4932,0.5066,0.5185,0.5226,0.5362,0.5447,0.5447,0.5639,0.5622,0.5695,0.5866,0.5983,0.5952,0.6092,0.6133,0.6058,0.5772,0.6001,0.5887,0.5688,0.5734,0.5791,0.5694,0.5495,0.5407,0.5534,0.554,0.5574,0.5589,0.5553,0.5628,0.5381,0.541,0.5329,0.5558,0.5375,0.5464,0.5524,0.566,0.5764,0.5879,0.5861,0.5818,0.5988,0.6089,0.6205,0.6237,0.6156,0.6105,0.6265,0.6379,0.6238,0.6333,0.6123,0.6257,0.6294,0.6229,0.6474,0.6451,0.6188,0.6332,0.625,0.63,0.6215,0.6204,0.6301,0.6304,0.614,0.5936,0.6005,0.585,0.5982,0.6172,0.6163,0.6072,0.6433,0.6395,0.64,0.6393,0.6293,0.6114,0.608,0.6038,0.5983,0.6003,0.6154,0.6217,0.6037,0.6336,0.6326,0.6592,0.6524,0.6646,0.6583,0.6495,0.6454,0.6656,0.6616,0.6621,0.6764,0.6811,0.6679,0.6721,0.6529,0.6554,0.6452,0.6452,0.6398,0.6459,0.6478,0.6617,0.663,0.6618,0.66,0.6582,0.6706,0.6501,0.6492,0.6576,0.6777,0.6636,0.6813,0.6826,0.6651,0.6878,0.6875,0.6715,0.6608,0.6718,0.6827,0.685,0.7041,0.6974,0.6946,0.7058,0.707,0.6885,0.6741,0.6827,0.6885,0.6807,0.6877,0.7162,0.7067,0.742,0.726,0.7075,0.7145,0.7202,0.718,0.7189,0.699,0.6883,0.6863,0.7044,0.6921,0.6954,0.686,0.6964,0.6847,0.6939,0.6974,0.6922,0.6855,0.695,0.689,0.6985,0.7049,0.6897,0.6834,0.6872,0.7082,0.7057,0.6942,0.6957,0.6858,0.7087,0.7051,0.7083,0.7131,0.7216,0.7245,0.7396,0.7101,0.7083,0.7221,0.7198,0.7133,0.7228,0.7248,0.7195,0.7118,0.6937,0.6938,0.695,0.7016,0.7108,0.7168,0.7236,0.7306,0.7406,0.7405,0.7419,0.7238,0.691,0.7103,0.7099,0.6899,0.6921,0.7033,0.7152,0.7061,0.717,0.7075,0.7142,0.7212,0.6871,0.6978,0.7173,0.719,0.7086,0.7093,0.7193,0.7531,0.7531,0.7474,0.7631,0.7703,0.7747,0.7731,0.7617,0.7711,0.7611,0.7651,0.7679,0.7731,0.7582,0.7552,0.7775,0.7634,0.7481,0.7715,0.7735,0.7814,0.7897,0.8012,0.8212,0.8091,0.8157,0.8279,0.8307,0.8171,0.8049,0.8248,0.8339,0.809,0.8173,0.8091,0.7878,0.8108,0.8133,0.8206,0.8146,0.8153,0.8136,0.8002,0.784,0.8168,0.8063,0.7916,0.7861,0.7533,0.7407,0.7533,0.7445,0.7458,0.7405,0.746,0.7472,0.7381,0.7573,0.7506,0.7602,0.7538,0.7568,0.7677,0.7664,0.7653,0.7757,0.7946,0.8075,0.7855,0.7757,0.7845,0.8031,0.7784,0.7909,0.8047,0.7949,0.8113,0.801,0.7974,0.8039,0.8121,0.8114,0.8149,0.8018,0.8111,0.8136,0.819,0.8183,0.7919,0.794,0.7923,0.7797,0.795,0.7956,0.7923,0.7987,0.8252,0.813,0.853,0.8722,0.85,0.8789],"open5_vol":705242.4,"days":14,"atr14":0.16615714285714298,"adv14":14576386,"avg_range_pct14":1.455,"prev_close":10.3,"prev_high":10.435,"prev_low":10.28,"high_20d":11.12,"ref_5d_high":10.82,"ref_5d_low":10.28,"ref_5d_avg_high":10.637,"ref_5d_avg_low":10.495,"ref_5d_avg_range":0.142,"sr14":{"levels":[{"lo":10.28,"hi":10.32,"mid":10.3,"touches":2,"last_touch_days_ago":0},{"lo":10.62,"hi":10.65,"mid":10.6312,"touches":4,"last_touch_days_ago":3},{"lo":10.705,"hi":10.745,"mid":10.721,"touches":5,"last_touch_days_ago":2},{"lo":10.76,"hi":10.8,"mid":10.7817,"touches":3,"last_touch_days_ago":5},{"lo":10.82,"hi":10.84,"mid":10.83,"touches":3,"last_touch_days_ago":4},{"lo":10.89,"hi":10.92,"mid":10.9028,"touches":5,"last_touch_days_ago":5},{"lo":11.07,"hi":11.105,"mid":11.0875,"touches":2,"last_touch_days_ago":12}],"high":11.105,"low":10.28,"atr":0.1662,"sessions":14,"tol":0.0415}}