{"symbol":"ACHR","for_date":"2026-05-19","built":"2026-09-29T23:58:26-04:00","sessions":["2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18"],"vol_per_min":[541413.4,247384.4,147731.4,138758.9,121523.7,142917.6,122156.4,128931.1,106056.0,104317.7,132035.1,184954.7,115593.8,132451.4,162417.6,168828.0,103485.6,101096.6,114902.8,112699.4,142272.1,101579.5,100779.9,108511.0,105327.5,92784.1,90275.4,87684.3,113849.6,136412.1,121141.8,116936.6,99943.9,75361.6,80834.7,88472.1,91565.4,91691.4,98259.8,101251.1,107690.1,119757.3,80471.4,92861.4,99540.4,95190.4,88224.8,93050.2,125664.0,78714.4,114471.2,94723.7,89789.9,97168.6,111218.7,109670.7,120897.1,88602.3,98266.6,130331.9,98729.1,101271.7,98793.3,124157.2,128527.9,127061.5,107103.6,112245.8,115969.5,80593.0,98906.6,129245.3,104302.0,92414.6,91340.9,98998.1,95683.1,104560.3,104201.9,127761.1,100422.0,115557.8,133424.6,104541.5,100122.1,107533.2,134211.4,97380.9,140317.5,124590.7,108600.7,143638.1,113401.1,113073.3,105249.9,95790.4,98816.5,81071.6,83779.1,115873.6,102965.2,126853.7,119058.6,129594.5,119299.4,126292.6,114649.5,113214.8,100223.9,114049.2,102410.4,108821.4,119367.4,107339.7,115152.7,93622.9,107149.4,98362.6,130972.8,105349.3,125515.0,112518.4,94622.9,110327.4,123863.6,103918.2,101081.2,119539.9,102067.5,106076.9,108011.7,102073.3,105277.4,106544.3,105537.6,106334.8,89272.9,112359.8,102033.1,79493.0,127457.5,132664.0,89243.6,101073.6,94328.7,123667.4,89672.4,103879.4,88016.0,112287.6,115534.6,90323.4,97688.7,121908.4,104113.9,87481.3,99667.6,103391.7,94814.5,113050.5,112322.7,104483.9,90478.6,93618.3,94483.6,76912.1,96038.6,112536.7,86771.1,93101.0,67483.9,81309.1,75867.9,72799.4,86989.2,85553.4,86437.5,102202.8,133628.4,104499.6,88734.7,115566.1,96738.9,261014.9,101896.9,98030.3,99982.5,123579.1,92702.3,120967.2,129402.8,115379.9,121670.2,91544.4,86920.0,96144.7,71365.2,108496.4,124611.5,94069.2,124327.4,107313.1,85177.9,80119.0,121359.1,94754.6,101636.5,100519.9,88489.6,100435.6,90207.0,80189.3,138153.1,95738.1,99301.0,97405.2,102317.7,85001.3,80134.3,72822.6,87086.5,78349.4,105722.4,121972.9,106752.6,95227.5,69002.6,89485.1,124765.5,137817.7,124856.8,123771.5,103729.9,150727.8,110046.9,110726.9,88671.2,89724.8,121571.7,154963.9,132010.2,123980.1,118265.9,110474.5,142964.1,104998.2,101549.5,85306.8,91484.9,135868.4,88296.6,84647.4,92561.2,113626.8,125884.4,98897.1,109305.9,72099.1,91391.4,98617.1,120116.2,84757.2,113591.6,79236.8,102288.4,123937.7,84479.6,102358.7,127503.2,121654.4,122391.4,105534.9,130540.1,103357.7,125481.1,113427.5,101599.4,103099.9,93818.7,86541.5,134454.4,85923.9,84301.4,101876.4,91548.0,98620.6,94247.4,106967.1,100318.7,101467.8,106184.6,92708.3,96371.9,101919.4,110064.4,150316.7,149915.2,120816.5,116130.2,140135.9,144510.6,150732.9,98317.8,134246.7,112299.9,113067.1,116981.6,110535.1,76767.9,104684.6,128603.7,96606.9,123105.4,96538.9,97381.4,105069.9,93581.3,100814.7,114648.9,80349.1,119815.4,101445.1,120869.6,89750.6,77584.3,119018.9,112243.4,132934.7,109211.6,177476.7,131765.3,141581.5,104094.1,111870.4,94721.4,114229.6,117493.9,106189.3,104692.7,90224.4,141438.8,111407.9,105814.9,103833.9,126419.6,104390.6,72424.5,84395.4,118609.5,117034.6,122343.6,69922.5,117937.9,126928.9,87714.0,106084.7,71803.5,89493.1,94111.3,112276.6,104663.8,90925.6,87102.0,99259.9,72248.1,96037.2,113318.4,82142.4,78098.0,80545.7,93676.9,103241.4,94006.4,71006.8,75601.1,87281.9,95842.0,95823.1,82058.5,151300.4,165651.0,89785.6,98165.9,132435.7,130635.0,155292.4,151692.8,230530.9,349452.9,489065.1],"cum_vol":[541413.4,788797.8,936529.1,1075288.1,1196811.8,1339729.4,1461885.8,1590816.9,1696872.9,1801190.6,1933225.6,2118180.4,2233774.1,2366225.5,2528643.1,2697471.1,2800956.7,2902053.4,3016956.1,3129655.6,3271927.7,3373507.2,3474287.1,3582798.1,3688125.6,3780909.7,3871185.1,3958869.4,4072719.1,4209131.2,4330273.0,4447209.6,4547153.6,4622515.2,4703349.9,4791822.1,4883387.5,4975078.9,5073338.7,5174589.9,5282280.0,5402037.3,5482508.6,5575370.0,5674910.4,5770100.8,5858325.6,5951375.8,6077039.8,6155754.2,6270225.4,6364949.1,6454739.1,6551907.7,6663126.4,6772797.1,6893694.2,6982296.5,7080563.1,7210895.0,7309624.1,7410895.8,7509689.1,7633846.3,7762374.1,7889435.6,7996539.2,8108785.0,8224754.5,8305347.5,8404254.1,8533499.4,8637801.4,8730216.0,8821556.9,8920555.0,9016238.1,9120798.4,9225000.4,9352761.4,9453183.4,9568741.2,9702165.9,9806707.4,9906829.5,10014362.7,10148574.1,10245955.1,10386272.6,10510863.3,10619464.0,10763102.1,10876503.2,10989576.5,11094826.4,11190616.8,11289433.3,11370504.9,11454283.9,11570157.6,11673122.8,11799976.5,11919035.1,12048629.6,12167929.0,12294221.6,12408871.1,12522085.9,12622309.8,12736359.0,12838769.4,12947590.9,13066958.2,13174297.9,13289450.6,13383073.5,13490222.9,13588585.5,13719558.3,13824907.6,13950422.6,14062940.9,14157563.8,14267891.1,14391754.8,14495673.0,14596754.2,14716294.1,14818361.6,14924438.6,15032450.3,15134523.6,15239800.9,15346345.2,15451882.8,15558217.6,15647490.5,15759850.3,15861883.4,15941376.4,16068833.9,16201497.9,16290741.5,16391815.1,16486143.9,16609811.2,16699483.6,16803363.0,16891379.0,17003666.6,17119201.1,17209524.6,17307213.3,17429121.6,17533235.5,17620716.8,17720384.4,17823776.1,17918590.6,18031641.1,18143963.9,18248447.8,18338926.4,18432544.7,18527028.4,18603940.4,18699979.1,18812515.8,18899286.9,18992387.9,19059871.8,19141180.9,19217048.8,19289848.2,19376837.4,19462390.9,19548828.4,19651031.1,19784659.6,19889159.2,19977893.9,20093460.0,20190198.9,20451213.8,20553110.7,20651141.0,20751123.5,20874702.6,20967404.9,21088372.1,21217774.9,21333154.7,21454824.9,21546369.4,21633289.4,21729434.1,21800799.3,21909295.7,22033907.2,22127976.4,22252303.9,22359616.9,22444794.8,22524913.8,22646272.9,22741027.5,22842664.0,22943183.9,23031673.5,23132109.1,23222316.1,23302505.4,23440658.5,23536396.6,23635697.6,23733102.9,23835420.6,23920421.9,24000556.1,24073378.7,24160465.2,24238814.6,24344536.9,24466509.8,24573262.4,24668489.9,24737492.4,24826977.5,24951743.0,25089560.7,25214417.5,25338189.0,25441918.9,25592646.7,25702693.6,25813420.4,25902091.6,25991816.4,26113388.1,26268352.0,26400362.2,26524342.4,26642608.3,26753082.8,26896046.9,27001045.1,27102594.6,27187901.4,27279386.3,27415254.7,27503551.3,27588198.6,27680759.9,27794386.6,27920271.0,28019168.1,28128474.1,28200573.2,28291964.6,28390581.7,28510697.9,28595455.1,28709046.8,28788283.6,28890572.0,29014509.7,29098989.3,29201348.0,29328851.2,29450505.6,29572897.1,29678431.9,29808972.1,29912329.8,30037810.9,30151238.4,30252837.7,30355937.6,30449756.4,30536297.9,30670752.3,30756676.1,30840977.6,30942853.9,31034401.9,31133022.6,31227269.9,31334237.0,31434555.7,31536023.5,31642208.1,31734916.4,31831288.3,31933207.7,32043272.1,32193588.9,32343504.1,32464320.6,32580450.8,32720586.7,32865097.3,33015830.2,33114148.0,33248394.7,33360694.6,33473761.7,33590743.3,33701278.4,33778046.3,33882730.9,34011334.6,34107941.5,34231046.9,34327585.7,34424967.1,34530037.0,34623618.3,34724433.0,34839081.9,34919431.0,35039246.4,35140691.5,35261561.1,35351311.6,35428895.9,35547914.9,35660158.2,35793092.9,35902304.5,36079781.2,36211546.5,36353128.0,36457222.1,36569092.6,36663814.0,36778043.6,36895537.6,37001726.9,37106419.6,37196643.9,37338082.7,37449490.6,37555305.5,37659139.4,37785558.9,37889949.6,37962374.1,38046769.5,38165379.0,38282413.6,38404757.3,38474679.8,38592617.7,38719546.6,38807260.6,38913345.4,38985148.9,39074641.9,39168753.2,39281029.8,39385693.6,39476619.2,39563721.2,39662981.1,39735229.3,39831266.5,39944584.9,40026727.4,40104825.4,40185371.1,40279048.0,40382289.4,40476295.8,40547302.6,40622903.6,40710185.6,40806027.6,40901850.6,40983909.1,41135209.6,41300860.6,41390646.1,41488812.1,41621247.8,41751882.8,41907175.2,42058868.0,42289398.9,42638851.7,43127916.8],"abs_move_pct":[0.7349,1.1264,1.3419,1.369,1.4411,1.379,1.4279,1.3568,1.3306,1.4443,1.4098,1.4221,1.6102,1.6944,1.7902,1.5269,1.5729,1.6321,1.672,1.8338,1.7767,1.9405,2.142,2.1862,2.2576,2.1087,2.1016,2.0071,2.0297,2.2625,2.234,2.1952,2.2049,2.1576,2.1683,2.1677,2.2501,2.1976,2.2425,2.2176,2.2513,2.2119,2.1911,2.1024,2.0889,2.0021,1.9555,1.822,1.92,1.8671,1.832,1.8697,1.8035,1.8551,1.8394,1.9243,1.9796,1.8845,1.8941,1.8684,2.0081,1.9453,2.0409,2.133,2.1733,2.1739,2.2361,2.2741,2.129,2.1398,2.1241,2.0374,1.9305,2.0032,2.0854,2.1164,2.1757,2.26,2.2111,2.1535,2.1552,2.097,2.0574,2.0106,2.0216,2.009,2.0889,2.1199,2.1296,2.2589,2.2696,2.2561,2.2404,2.2143,2.1888,2.2065,2.2266,2.2432,2.3037,2.4061,2.396,2.3217,2.3603,2.3902,2.3671,2.3669,2.4343,2.4416,2.4917,2.4729,2.4269,2.3949,2.3889,2.4649,2.4321,2.4622,2.4177,2.4385,2.447,2.5049,2.4102,2.4352,2.3858,2.34,2.3629,2.3738,2.3353,2.3469,2.3435,2.3921,2.3938,2.3654,2.414,2.4196,2.5363,2.4294,2.4854,2.4336,2.3738,2.3375,2.3881,2.37,2.4546,2.4164,2.4515,2.4798,2.4533,2.4732,2.4636,2.4229,2.4009,2.3493,2.3643,2.3615,2.3865,2.3501,2.3537,2.3119,2.3657,2.318,2.3589,2.3363,2.29,2.3418,2.3777,2.3463,2.392,2.4188,2.4145,2.4094,2.3669,2.3536,2.3516,2.3292,2.3357,2.2972,2.3113,2.3478,2.3297,2.3649,2.4022,2.4292,2.4792,2.4566,2.4506,2.3756,2.3411,2.3139,2.3497,2.3837,2.3219,2.3496,2.3098,2.2826,2.2849,2.2781,2.2687,2.3881,2.4182,2.4053,2.4225,2.3991,2.3688,2.4716,2.4591,2.473,2.5534,2.5694,2.6012,2.6331,2.5481,2.5283,2.4935,2.4821,2.4153,2.4527,2.4359,2.385,2.4392,2.464,2.429,2.3915,2.4496,2.5176,2.504,2.5335,2.5078,2.4625,2.4805,2.4768,2.4436,2.4576,2.4413,2.5069,2.5719,2.6481,2.7006,2.7188,2.6916,2.7216,2.7412,2.6801,2.7009,2.7457,2.6036,2.6293,2.6081,2.6561,2.6386,2.5732,2.5335,2.563,2.5626,2.5605,2.5451,2.5824,2.5513,2.5138,2.5131,2.5161,2.4282,2.3645,2.405,2.4717,2.4788,2.4941,2.4442,2.4628,2.427,2.3493,2.3948,2.4171,2.3801,2.3724,2.35,2.3579,2.3095,2.4095,2.412,2.4131,2.4802,2.4845,2.5303,2.4542,2.4401,2.5266,2.5486,2.5868,2.5674,2.5786,2.5994,2.5459,2.5417,2.5544,2.6241,2.6721,2.6904,2.7606,2.817,2.7186,2.5804,2.573,2.5936,2.5732,2.5664,2.5827,2.5164,2.5316,2.6266,2.5153,2.5268,2.5631,2.5488,2.5643,2.5905,2.606,2.5735,2.4685,2.5468,2.4956,2.524,2.5083,2.5345,2.5244,2.5056,2.4273,2.4849,2.4957,2.4611,2.355,2.4124,2.1964,2.1843,2.2176,2.257,2.3198,2.3168,2.399,2.4123,2.4549,2.4538,2.404,2.4178,2.4361,2.3927,2.323,2.4223,2.4446,2.445,2.4565,2.4319,2.4054,2.4721,2.5216,2.5649,2.649,2.6382,2.6816,2.6097,2.5684,2.5286,2.4684,2.4719,2.4839,2.5045,2.4742,2.4656,2.4786,2.4827,2.5065,2.4643,2.4638,2.4975,2.5332,2.5197,2.4825,2.4535,2.4397,2.418,2.4381,2.4145,2.4706,2.4371,2.3855,2.3741,2.3766,2.3911,2.3568,2.2916,2.1841],"open5_vol":1196811.8,"days":14,"atr14":0.41033571428571414,"adv14":45900506,"avg_range_pct14":6.461,"prev_close":5.92,"prev_high":6.2,"prev_low":5.82,"high_20d":6.75,"ref_5d_high":6.75,"ref_5d_low":5.82,"ref_5d_avg_high":6.482,"ref_5d_avg_low":6.042,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":5.47,"hi":5.565,"mid":5.5175,"touches":2,"last_touch_days_ago":9},{"lo":5.5801,"hi":5.61,"mid":5.5951,"touches":2,"last_touch_days_ago":11},{"lo":5.7,"hi":5.75,"mid":5.725,"touches":2,"last_touch_days_ago":10},{"lo":5.82,"hi":5.915,"mid":5.864,"touches":5,"last_touch_days_ago":0},{"lo":5.93,"hi":6.0,"mid":5.965,"touches":2,"last_touch_days_ago":1},{"lo":6.05,"hi":6.15,"mid":6.0962,"touches":4,"last_touch_days_ago":2},{"lo":6.2,"hi":6.24,"mid":6.2225,"touches":4,"last_touch_days_ago":0},{"lo":6.46,"hi":6.5598,"mid":6.5137,"touches":4,"last_touch_days_ago":2},{"lo":6.68,"hi":6.75,"mid":6.7267,"touches":3,"last_touch_days_ago":3}],"high":6.75,"low":5.47,"atr":0.4103,"sessions":14,"tol":0.1026}}