{"symbol":"TMC","for_date":"2026-05-18","built":"2026-09-29T23:59:17-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[164350.9,43738.9,30972.1,27330.3,30607.6,27418.3,25789.0,26099.2,15255.6,30152.4,20436.2,21420.5,22832.8,24628.4,27927.5,23581.1,21317.9,38648.8,25224.1,20477.0,24545.6,32575.2,21199.3,23259.9,14779.0,17021.7,13872.6,22771.4,18778.4,26123.1,31668.3,22971.9,25730.0,12737.6,14150.6,15101.6,17678.5,15168.8,17087.8,12670.1,28309.8,16090.2,11305.2,11819.4,15323.3,26777.9,18164.7,11770.0,17719.2,21859.3,7792.1,11128.2,14364.8,13535.0,23626.4,10001.7,25327.5,16902.1,15695.0,16485.6,13407.4,9213.7,13303.1,9390.7,6891.6,11410.1,12139.6,15610.2,11675.7,11365.6,9441.9,6484.2,9453.6,8687.6,9734.4,7590.8,8362.0,18617.5,10926.4,9646.0,13147.2,14920.7,12154.3,8354.4,10051.9,9493.7,14873.4,10425.4,9882.6,26357.9,18543.9,13495.0,24504.5,16256.4,16976.1,8695.5,11406.9,11641.9,8195.6,13202.1,9556.1,7753.6,12131.1,9091.5,10442.5,10953.4,23526.4,10335.9,10419.1,9684.9,10196.4,11924.8,7774.4,14176.2,23689.8,18386.4,9724.1,9871.4,14063.4,9571.2,15616.6,10148.6,8177.8,9682.8,8641.7,12936.1,9200.6,7236.0,9325.6,12521.4,7390.2,9544.4,7986.1,10746.1,10534.7,7871.6,10331.6,10230.5,10011.1,14377.0,16213.7,19730.1,16245.5,15126.4,10118.1,20789.1,10777.8,19491.9,11592.8,15040.9,9878.9,7894.9,7328.4,11753.5,4985.8,15994.4,8559.9,8231.6,15572.1,10111.3,11765.6,7126.4,14637.1,10514.2,8049.1,9148.5,18861.9,6656.3,5680.4,9182.4,7232.9,6435.6,6411.9,9540.8,11732.4,10133.4,7846.9,6192.1,7372.9,10494.7,9138.1,10022.4,4579.9,8503.8,9023.1,7009.8,11599.6,11891.4,12056.3,12564.8,27500.5,14672.5,24655.7,9659.8,9838.6,7575.9,10017.4,5538.9,5744.1,5868.4,12098.1,8342.0,5710.6,7359.6,8458.7,18221.6,8711.4,7088.7,9094.1,15893.2,12151.9,18300.0,6019.7,15019.6,6972.9,7072.5,7243.3,7279.1,7035.5,6198.7,20204.6,11253.5,9609.3,5666.4,8394.9,6842.1,5038.1,4543.5,8243.3,17483.5,7488.2,6498.3,7645.9,9033.3,11061.2,10997.9,13002.8,11579.7,6871.4,13095.0,9075.0,6384.6,12234.1,15537.6,6936.6,17796.4,12652.6,6724.4,11169.6,10796.9,8781.1,6298.7,11491.6,10886.1,7407.4,8722.5,9060.4,5268.1,13087.1,16132.4,23677.5,5526.1,9514.5,6695.0,7781.2,6651.4,8900.0,9504.7,10307.2,11519.9,10378.5,5997.4,9149.8,8364.1,9531.2,13137.4,7927.0,8519.2,7336.7,13633.4,7947.1,5903.9,3998.8,8713.4,6992.0,7110.9,9084.1,9001.5,10356.5,5484.9,17438.3,12055.5,7840.4,6667.1,5010.8,15235.6,9035.7,12800.6,9467.8,14894.4,13401.9,12228.1,7523.4,9355.8,9080.9,7623.3,9511.9,9672.4,9721.5,12543.0,7024.1,14376.5,8088.8,7386.8,8804.9,5965.9,6747.6,6675.7,6477.1,6887.2,9856.4,5939.5,6964.1,14427.0,5876.8,11227.8,8990.5,14495.9,8621.2,16071.2,7974.2,8736.5,12602.1,7871.1,9757.5,8704.3,9982.9,11993.4,10051.8,15293.9,8200.5,15011.8,22708.4,16685.1,13308.6,12549.3,10680.3,6847.7,12360.1,11800.9,8488.1,6402.4,6492.5,13535.7,10598.4,10909.7,7673.2,9443.4,17573.7,23342.4,17297.5,12628.8,10831.3,9589.4,11896.1,5978.0,13310.7,8488.1,9388.9,12457.4,15155.3,18247.7,15054.2,13054.9,36020.5,12785.4,15520.9,14092.6,15987.7,22182.2,22678.4,23334.2,26525.3,30455.4,34171.0,43469.1,37769.9,67085.5,80742.1,150812.0],"cum_vol":[164350.9,208089.8,239061.9,266392.2,296999.9,324418.1,350207.1,376306.4,391562.0,421714.4,442150.6,463571.1,486403.9,511032.3,538959.8,562540.9,583858.8,622507.6,647731.6,668208.6,692754.3,725329.5,746528.8,769788.7,784567.7,801589.4,815462.1,838233.4,857011.8,883134.9,914803.1,937775.1,963505.1,976242.7,990393.4,1005494.9,1023173.4,1038342.2,1055430.0,1068100.1,1096409.9,1112500.1,1123805.3,1135624.7,1150948.0,1177725.9,1195890.6,1207660.6,1225379.9,1247239.1,1255031.3,1266159.5,1280524.3,1294059.3,1317685.6,1327687.4,1353014.9,1369916.9,1385611.9,1402097.5,1415504.9,1424718.6,1438021.7,1447412.4,1454304.1,1465714.2,1477853.9,1493464.1,1505139.8,1516505.4,1525947.2,1532431.4,1541885.1,1550572.6,1560307.1,1567897.9,1576259.9,1594877.4,1605803.7,1615449.7,1628596.9,1643517.6,1655671.9,1664026.4,1674078.2,1683571.9,1698445.4,1708870.7,1718753.3,1745111.2,1763655.1,1777150.1,1801654.6,1817910.9,1834887.1,1843582.6,1854989.5,1866631.4,1874827.1,1888029.2,1897585.3,1905338.9,1917470.0,1926561.5,1937004.0,1947957.4,1971483.9,1981819.8,1992238.9,2001923.7,2012120.1,2024044.9,2031819.2,2045995.4,2069685.2,2088071.6,2097795.7,2107667.1,2121730.4,2131301.6,2146918.2,2157066.9,2165244.6,2174927.4,2183569.1,2196505.3,2205705.9,2212941.9,2222267.6,2234789.0,2242179.2,2251723.6,2259709.6,2270455.8,2280990.5,2288862.1,2299193.6,2309424.1,2319435.3,2333812.3,2350026.0,2369756.1,2386001.6,2401128.0,2411246.1,2432035.3,2442813.1,2462304.9,2473897.7,2488938.6,2498817.6,2506712.4,2514040.8,2525794.3,2530780.1,2546774.4,2555334.3,2563565.9,2579138.1,2589249.4,2601014.9,2608141.4,2622778.5,2633292.7,2641341.8,2650490.3,2669352.1,2676008.4,2681688.8,2690871.2,2698104.1,2704539.8,2710951.7,2720492.5,2732224.9,2742358.3,2750205.2,2756397.3,2763770.2,2774264.9,2783403.0,2793425.4,2798005.3,2806509.1,2815532.2,2822542.0,2834141.6,2846033.0,2858089.3,2870654.1,2898154.6,2912827.1,2937482.8,2947142.6,2956981.2,2964557.1,2974574.6,2980113.4,2985857.6,2991726.0,3003824.1,3012166.1,3017876.8,3025236.4,3033695.1,3051916.7,3060628.1,3067716.8,3076810.9,3092704.1,3104856.0,3123156.0,3129175.7,3144195.4,3151168.3,3158240.8,3165484.1,3172763.2,3179798.7,3185997.4,3206202.0,3217455.5,3227064.8,3232731.1,3241126.0,3247968.1,3253006.2,3257549.7,3265793.0,3283276.5,3290764.7,3297263.0,3304908.9,3313942.2,3325003.4,3336001.3,3349004.1,3360583.8,3367455.2,3380550.2,3389625.2,3396009.9,3408244.0,3423781.6,3430718.3,3448514.7,3461167.3,3467891.7,3479061.3,3489858.1,3498639.2,3504937.9,3516429.6,3527315.6,3534723.0,3543445.5,3552505.9,3557774.0,3570861.1,3586993.6,3610671.1,3616197.1,3625711.6,3632406.6,3640187.9,3646839.3,3655739.3,3665244.0,3675551.2,3687071.1,3697449.6,3703447.0,3712596.8,3720960.9,3730492.1,3743629.4,3751556.4,3760075.6,3767412.4,3781045.7,3788992.9,3794896.7,3798895.5,3807608.9,3814600.9,3821711.8,3830795.9,3839797.4,3850153.9,3855638.8,3873077.1,3885132.6,3892972.9,3899640.0,3904650.8,3919886.4,3928922.1,3941722.7,3951190.5,3966084.9,3979486.9,3991715.0,3999238.4,4008594.1,4017675.1,4025298.4,4034810.2,4044482.6,4054204.1,4066747.1,4073771.3,4088147.8,4096236.6,4103623.4,4112428.3,4118394.1,4125141.8,4131817.5,4138294.6,4145181.8,4155038.1,4160977.6,4167941.8,4182368.8,4188245.6,4199473.4,4208463.9,4222959.7,4231580.9,4247652.1,4255626.4,4264362.9,4276965.0,4284836.1,4294593.6,4303297.9,4313280.7,4325274.1,4335325.9,4350619.9,4358820.4,4373832.1,4396540.5,4413225.6,4426534.2,4439083.5,4449763.8,4456611.5,4468971.6,4480772.6,4489260.6,4495663.0,4502155.5,4515691.2,4526289.6,4537199.4,4544872.6,4554315.9,4571889.6,4595232.1,4612529.6,4625158.4,4635989.6,4645579.1,4657475.2,4663453.2,4676763.9,4685252.0,4694640.9,4707098.3,4722253.6,4740501.3,4755555.5,4768610.4,4804630.9,4817416.2,4832937.1,4847029.7,4863017.4,4885199.6,4907878.0,4931212.2,4957737.5,4988192.9,5022363.9,5065833.1,5103602.9,5170688.4,5251430.5,5402242.5],"abs_move_pct":[1.0744,0.9841,0.9019,1.0253,1.0999,0.968,1.0477,1.2509,1.2771,1.468,1.5585,1.6765,1.927,2.0308,2.1126,1.8771,1.8941,2.0732,2.1876,2.0945,2.2328,2.1785,2.1457,2.162,2.1097,1.993,2.0737,2.2282,2.495,2.572,2.5379,2.421,2.2316,2.3327,2.1995,2.1542,2.2495,2.3168,2.1688,2.0841,2.0376,2.0052,1.9533,1.88,1.8009,1.7725,1.738,1.6886,1.5995,1.5935,1.5449,1.4959,1.474,1.4788,1.5194,1.538,1.485,1.6734,1.7163,1.7551,1.7788,1.6851,1.6691,1.6498,1.6392,1.6559,1.5808,1.5889,1.589,1.5091,1.5477,1.5056,1.4611,1.4398,1.5723,1.555,1.5541,1.6176,1.7056,1.8053,1.9467,1.9077,1.9147,1.9367,2.0103,1.9991,1.9833,1.9604,1.889,1.9914,1.8803,1.9712,1.8876,1.8679,1.7906,1.7956,1.8679,2.002,1.9648,1.9369,2.0277,2.1386,2.1183,2.0228,2.0047,1.9871,2.0456,2.0878,2.1837,2.2631,2.2249,2.2236,2.2506,2.3193,2.3475,2.299,2.2763,2.2867,2.3816,2.3988,2.4318,2.3828,2.3795,2.4014,2.4034,2.4339,2.4122,2.3275,2.3012,2.3828,2.4232,2.4811,2.3979,2.4776,2.4782,2.3693,2.4712,2.5056,2.5493,2.5999,2.6805,2.7204,2.7944,2.7303,2.6841,2.782,2.7374,2.8045,2.8124,2.8398,2.9081,2.8319,2.8625,2.8942,2.8932,2.8896,2.9003,2.9168,2.8137,2.9353,2.9781,2.9385,3.0139,2.9934,3.0429,3.1014,3.0763,3.1034,3.0864,3.0983,3.0697,3.0762,3.0681,3.0776,3.0829,3.0877,3.0619,3.0274,3.0157,2.9971,2.991,3.0375,3.0811,3.0621,3.0213,3.0557,2.9768,3.0058,3.1301,3.0888,2.9867,3.0306,3.0622,3.0661,2.9934,3.0561,3.028,3.1303,3.1208,3.1923,3.0951,3.0449,3.0303,3.0694,3.0817,3.0194,3.0749,3.0382,3.0137,3.1404,3.1031,3.1921,3.1468,3.171,3.1832,3.1336,3.127,3.1453,3.1131,3.1354,3.0904,3.1266,3.095,3.0539,3.0126,2.9861,2.9574,2.8486,2.8592,2.9653,3.0588,2.9791,3.0398,3.0302,2.9975,3.0376,3.1336,3.138,3.1191,3.1204,3.1282,3.1521,3.0777,3.2138,3.1847,3.2502,3.3328,3.2983,3.3226,3.253,3.2655,3.2312,3.1733,3.1637,3.2001,3.235,3.1697,3.22,3.2165,3.2257,3.2434,3.2277,3.2614,3.1851,3.2606,3.2305,3.1397,3.1587,3.1383,3.1181,3.0897,3.0648,3.0842,3.0781,3.0344,3.0155,3.0111,3.1011,3.1385,3.1383,3.1098,3.0848,3.0773,3.101,3.0735,3.0695,3.1492,3.133,3.1595,3.1727,3.2483,3.2775,3.1771,3.1301,3.1601,3.2486,3.2506,3.2115,3.1868,3.1864,3.1307,3.1527,3.1417,3.1109,3.1977,3.212,3.1891,3.1965,3.2905,3.1815,3.2062,3.2107,3.2562,3.3019,3.2477,3.3064,3.3683,3.3483,3.316,3.2661,3.355,3.3361,3.3808,3.4163,3.4209,3.381,3.3248,3.2996,3.2549,3.2875,3.2784,3.1738,3.1724,3.2156,3.2543,3.2114,3.2089,3.2033,3.1103,3.1441,3.1732,3.1594,3.2319,3.2561,3.2909,3.1973,3.2791,3.2627,3.1413,3.1744,3.2546,3.2538,3.1801,3.1453,3.1791,3.2017,3.1787,3.1455,3.0867,3.1053,3.1176,3.1751,3.184,3.2204,3.1946,3.1804,3.2038,3.1724,3.2276,3.2527,3.1849,3.2351,3.2238,3.2626,3.2303,3.2422,3.2678,3.2734,3.2205,3.2745,3.2733,3.2583,3.2651,3.3236,3.3757,3.2275,3.2571,3.4138,3.3208,3.3069],"open5_vol":296999.9,"days":14,"atr14":0.41752142857142854,"adv14":6015269,"avg_range_pct14":7.486,"prev_close":5.42,"prev_high":5.7,"prev_low":5.38,"high_20d":6.22,"ref_5d_high":6.16,"ref_5d_low":5.305,"ref_5d_avg_high":5.846,"ref_5d_avg_low":5.449,"ref_5d_avg_range":0.397,"sr14":{"levels":[{"lo":4.87,"hi":4.93,"mid":4.9,"touches":2,"last_touch_days_ago":12},{"lo":4.99,"hi":5.08,"mid":5.035,"touches":2,"last_touch_days_ago":8},{"lo":5.0993,"hi":5.129,"mid":5.1142,"touches":2,"last_touch_days_ago":9},{"lo":5.255,"hi":5.35,"mid":5.2958,"touches":7,"last_touch_days_ago":1},{"lo":5.38,"hi":5.44,"mid":5.4133,"touches":3,"last_touch_days_ago":0},{"lo":5.605,"hi":5.7,"mid":5.6413,"touches":4,"last_touch_days_ago":0},{"lo":5.71,"hi":5.77,"mid":5.74,"touches":2,"last_touch_days_ago":2},{"lo":5.82,"hi":5.865,"mid":5.8417,"touches":3,"last_touch_days_ago":1},{"lo":6.16,"hi":6.22,"mid":6.185,"touches":3,"last_touch_days_ago":4}],"high":6.22,"low":4.87,"atr":0.4175,"sessions":14,"tol":0.1044}}