{"symbol":"TE","for_date":"2026-05-18","built":"2026-09-29T23:59:17-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[255059.1,108788.8,75672.4,59520.8,91849.2,71956.5,48388.6,55202.0,62554.0,39336.7,53040.1,57422.9,59398.4,63917.6,54542.4,59296.2,47948.7,42253.1,36845.4,44192.2,52329.3,53822.1,29417.7,38504.1,39863.8,31586.9,29975.1,27281.9,38112.9,40182.9,61173.6,60392.6,50517.8,32171.7,33362.0,25680.4,59339.1,40574.4,72302.6,40259.8,36399.1,45919.6,29128.9,44269.7,44824.8,47994.1,40042.6,24357.5,26966.5,23860.7,42262.4,30727.9,23109.4,33124.8,34575.7,37689.4,42171.8,33187.6,33789.4,37111.0,39759.9,32837.7,38101.0,29137.9,33954.4,28327.3,31828.0,34054.6,27979.2,38597.6,62972.4,46861.9,46242.7,42379.5,30360.2,30988.2,28746.4,24893.9,26306.0,47039.9,40624.4,28100.9,24465.5,22668.0,20603.4,28847.9,24242.1,19621.3,33506.5,33025.9,33168.5,43223.6,34685.9,31847.3,16212.6,17969.8,22152.3,17227.0,31590.8,44038.2,33386.4,38371.1,42974.4,26034.9,25496.2,25594.5,31546.9,23280.9,48880.2,22947.4,35845.2,51888.9,36027.3,37777.6,33818.2,29786.1,28953.6,26067.6,32657.1,27221.9,32064.1,24835.6,20859.7,28327.9,18714.9,25075.9,31625.1,27501.1,20814.4,33806.2,19775.7,18420.1,28420.1,25945.3,18646.1,21691.6,29443.4,22048.5,31145.7,15864.4,22004.6,22548.3,33266.0,30423.1,29240.4,23741.3,22811.6,36519.6,28874.3,26557.2,33557.5,22676.2,19171.9,22966.5,80899.4,36063.9,23003.9,32082.9,23707.6,22094.7,27120.1,31524.1,22477.5,22732.1,43127.1,36560.9,22286.1,22009.4,29344.1,24454.9,27653.5,22531.5,25413.5,28983.3,27094.8,66107.2,20373.3,26644.1,26797.4,19524.6,26997.9,23793.2,24652.4,24897.8,20915.0,38451.2,40761.9,30337.9,15164.6,28236.1,21852.1,40319.4,38146.4,15507.9,22047.2,41533.4,24731.6,22042.8,23797.1,23477.6,17820.2,24673.8,30045.0,23140.7,14500.9,41595.8,19025.3,23054.6,18143.5,31510.6,23005.3,19452.7,18170.3,17572.9,30163.7,45422.8,25099.8,25181.9,25427.8,24924.9,44029.5,30528.4,28843.7,27427.0,17472.9,27260.0,29344.4,30488.4,28306.0,48255.9,35233.5,19684.5,16297.7,15715.0,27940.6,17085.8,23807.1,23670.1,20232.0,22850.9,25413.1,17273.4,21697.0,22451.1,35101.7,33532.3,27492.4,18847.9,15268.4,15398.8,22799.9,21942.6,14776.5,23731.5,15411.0,17845.4,28081.8,21465.4,16072.0,22889.9,33004.9,13436.1,16196.9,31009.6,57217.7,30989.9,18984.2,17315.3,23899.7,16985.4,16054.7,17733.3,25563.4,25140.5,26665.5,31472.0,19535.3,45202.4,16033.1,27029.0,27430.9,12315.6,18737.6,19157.0,22174.2,14755.9,25523.5,21394.6,15475.9,26840.7,28667.9,28807.3,30840.1,24036.6,23195.8,27661.7,42028.9,39775.6,23589.1,45874.9,27943.5,32962.2,17497.1,26810.6,19099.6,29974.5,28156.4,23313.0,25225.6,27859.5,34731.2,29161.5,28892.7,27188.7,30187.6,40001.4,36167.9,34841.1,21741.6,26356.6,21512.4,24314.4,31536.8,41072.6,39076.6,71156.4,32661.1,30329.2,32833.6,56895.4,49583.4,18107.6,17334.1,27840.9,29625.0,23994.6,31768.8,29156.4,27957.8,35904.9,25400.6,33679.9,29516.5,45604.1,32007.4,26091.1,27030.9,20601.0,25723.3,42930.2,34713.9,36860.5,46640.3,29938.1,31433.9,37764.4,32432.0,36689.1,41513.6,42706.1,53254.1,34445.1,37490.1,36186.5,62088.7,39390.8,41411.3,34299.0,33251.3,35525.1,37896.3,43906.1,44504.7,37410.4,42359.6,54061.9,48889.0,50342.1,62004.8,43319.0,95742.0,82924.0,52275.1,70137.0,62060.5,104600.1,108071.9,192795.8,228621.6,350210.2],"cum_vol":[255059.1,363847.9,439520.2,499041.0,590890.2,662846.7,711235.3,766437.3,828991.3,868328.0,921368.1,978790.9,1038189.3,1102106.9,1156649.2,1215945.4,1263894.1,1306147.3,1342992.7,1387184.9,1439514.2,1493336.3,1522754.0,1561258.1,1601121.9,1632708.9,1662683.9,1689965.8,1728078.7,1768261.6,1829435.1,1889827.7,1940345.5,1972517.2,2005879.2,2031559.6,2090898.7,2131473.1,2203775.7,2244035.5,2280434.6,2326354.2,2355483.1,2399752.8,2444577.6,2492571.6,2532614.2,2556971.7,2583938.2,2607798.9,2650061.4,2680789.2,2703898.6,2737023.4,2771599.1,2809288.5,2851460.3,2884647.9,2918437.3,2955548.3,2995308.2,3028145.9,3066246.9,3095384.8,3129339.2,3157666.5,3189494.5,3223549.1,3251528.3,3290125.9,3353098.3,3399960.1,3446202.9,3488582.4,3518942.6,3549930.8,3578677.2,3603571.1,3629877.1,3676917.0,3717541.4,3745642.3,3770107.8,3792775.8,3813379.2,3842227.1,3866469.3,3886090.6,3919597.1,3952623.0,3985791.5,4029015.1,4063701.0,4095548.3,4111760.9,4129730.7,4151883.0,4169110.0,4200700.8,4244739.0,4278125.4,4316496.6,4359471.0,4385505.9,4411002.1,4436596.6,4468143.4,4491424.3,4540304.5,4563251.9,4599097.1,4650986.0,4687013.3,4724790.9,4758609.1,4788395.2,4817348.8,4843416.4,4876073.6,4903295.4,4935359.5,4960195.1,4981054.9,5009382.8,5028097.6,5053173.5,5084798.6,5112299.7,5133114.1,5166920.3,5186696.0,5205116.1,5233536.2,5259481.5,5278127.6,5299819.2,5329262.6,5351311.1,5382456.8,5398321.1,5420325.7,5442874.0,5476140.0,5506563.1,5535803.5,5559544.8,5582356.4,5618875.9,5647750.2,5674307.4,5707864.9,5730541.1,5749713.0,5772679.5,5853578.9,5889642.7,5912646.6,5944729.5,5968437.1,5990531.8,6017651.9,6049176.1,6071653.6,6094385.7,6137512.9,6174073.7,6196359.9,6218369.2,6247713.4,6272168.2,6299821.7,6322353.2,6347766.7,6376750.0,6403844.8,6469952.0,6490325.3,6516969.4,6543766.8,6563291.4,6590289.4,6614082.6,6638734.9,6663632.7,6684547.7,6722998.9,6763760.9,6794098.8,6809263.4,6837499.6,6859351.6,6899671.0,6937817.4,6953325.3,6975372.5,7016905.9,7041637.5,7063680.3,7087477.4,7110955.0,7128775.2,7153449.0,7183494.0,7206634.7,7221135.6,7262731.4,7281756.6,7304811.2,7322954.7,7354465.3,7377470.6,7396923.3,7415093.6,7432666.4,7462830.1,7508252.9,7533352.7,7558534.6,7583962.4,7608887.4,7652916.9,7683445.2,7712288.9,7739715.9,7757188.8,7784448.8,7813793.2,7844281.6,7872587.6,7920843.6,7956077.1,7975761.6,7992059.3,8007774.3,8035714.9,8052800.7,8076607.8,8100277.9,8120509.9,8143360.8,8168773.9,8186047.4,8207744.4,8230195.5,8265297.2,8298829.5,8326321.9,8345169.8,8360438.2,8375837.0,8398636.9,8420579.6,8435356.1,8459087.6,8474498.6,8492344.0,8520425.8,8541891.2,8557963.2,8580853.1,8613858.0,8627294.1,8643491.1,8674500.6,8731718.4,8762708.2,8781692.4,8799007.7,8822907.4,8839892.8,8855947.5,8873680.8,8899244.2,8924384.7,8951050.2,8982522.2,9002057.5,9047259.9,9063293.0,9090322.0,9117752.9,9130068.5,9148806.1,9167963.1,9190137.3,9204893.2,9230416.7,9251811.3,9267287.1,9294127.9,9322795.8,9351603.1,9382443.1,9406479.7,9429675.5,9457337.2,9499366.1,9539141.8,9562730.9,9608605.8,9636549.3,9669511.5,9687008.6,9713819.2,9732918.8,9762893.3,9791049.7,9814362.7,9839588.3,9867447.8,9902179.0,9931340.5,9960233.2,9987421.9,10017609.6,10057610.9,10093778.9,10128619.9,10150361.6,10176718.1,10198230.6,10222544.9,10254081.7,10295154.3,10334230.9,10405387.3,10438048.4,10468377.6,10501211.1,10558106.6,10607689.9,10625797.6,10643131.6,10670972.5,10700597.5,10724592.1,10756360.9,10785517.3,10813475.1,10849379.9,10874780.5,10908460.4,10937976.9,10983581.1,11015588.4,11041679.5,11068710.4,11089311.4,11115034.7,11157964.9,11192678.9,11229539.4,11276179.6,11306117.8,11337551.6,11375316.0,11407748.0,11444437.1,11485950.7,11528656.9,11581910.9,11616356.1,11653846.1,11690032.6,11752121.4,11791512.1,11832923.4,11867222.4,11900473.7,11935998.8,11973895.1,12017801.1,12062305.9,12099716.3,12142075.9,12196137.7,12245026.7,12295368.9,12357373.6,12400692.6,12496434.6,12579358.6,12631633.8,12701770.8,12763831.3,12868431.4,12976503.3,13169299.1,13397920.6,13748130.9],"abs_move_pct":[1.5949,1.8493,2.0762,2.043,2.1762,2.2419,2.36,2.6299,2.6915,2.8452,2.9129,2.9464,2.834,2.9371,3.1934,3.1573,2.9903,3.1005,3.1541,3.1604,3.2473,3.1378,3.1725,3.179,3.2312,3.1901,3.2066,3.1735,3.1312,3.5251,3.3108,3.4877,3.4497,3.4023,3.4608,3.5723,3.7118,3.5775,3.5657,3.4272,3.6008,3.8494,3.8376,3.9059,3.8455,3.9534,4.0035,4.0997,4.063,3.9519,3.8559,3.9559,3.9486,4.0181,3.8391,3.8015,3.7857,3.652,3.7034,3.7829,3.5871,3.4161,3.3113,3.3756,3.3856,3.3385,3.3366,3.286,3.2495,3.1969,3.2775,3.2339,3.3016,3.274,3.2845,3.4498,3.5081,3.5772,3.5627,3.646,3.6156,3.7404,3.7131,3.7186,3.7125,3.7313,3.7946,3.8129,3.8961,3.8565,3.7996,3.8337,3.8635,3.8538,3.9398,3.9444,3.8887,3.8484,4.0278,4.0333,4.0309,4.1086,4.1211,4.2233,4.2557,4.2091,4.1553,4.2259,4.3513,4.4633,4.5175,4.5653,4.5158,4.4953,4.504,4.5709,4.6084,4.6451,4.7063,4.6911,4.7017,4.8306,4.7698,4.7948,4.7366,4.8095,4.7436,4.858,4.7347,4.7098,4.7848,4.775,4.6578,4.6445,4.6193,4.6974,4.6424,4.7354,4.7753,4.7646,4.5803,4.4747,4.5026,4.3924,4.4536,4.5164,4.4882,4.4021,4.367,4.4185,4.3188,4.4587,4.4061,4.4155,4.7587,4.6839,4.6933,4.7235,4.7172,4.6737,4.6879,4.632,4.6552,4.6604,4.5856,4.7212,4.7038,4.674,4.6901,4.7194,4.732,4.7842,4.7875,4.7703,4.7796,4.8038,4.7419,4.8341,4.756,4.758,4.7797,4.7797,4.7838,4.7335,4.7645,4.8975,4.8951,4.8725,4.9192,4.9168,4.8224,4.8256,4.8117,4.8203,4.8339,4.7473,4.8088,4.8792,4.85,4.9001,4.8071,4.8158,4.7881,4.8181,4.7956,4.8225,4.9031,4.9032,4.9332,4.8708,4.8353,4.8633,4.8229,4.7589,4.6658,4.7651,4.725,4.6543,4.6217,4.6148,4.5586,4.5693,4.5558,4.5658,4.6015,4.4779,4.4926,4.5034,4.4927,4.4089,4.3785,4.3273,4.3406,4.2586,4.4096,4.5114,4.5889,4.6073,4.5953,4.6418,4.6068,4.566,4.6032,4.6227,4.6193,4.61,4.5733,4.5248,4.5328,4.4867,4.4802,4.5401,4.4634,4.4638,4.4225,4.4069,4.5199,4.4769,4.4988,4.4654,4.4214,4.4443,4.5393,4.5859,4.5849,4.5304,4.5187,4.3859,4.4009,4.3469,4.4453,4.3919,4.3518,4.3533,4.3916,4.492,4.5443,4.5339,4.5298,4.6245,4.5941,4.5469,4.5587,4.5427,4.5706,4.4977,4.4624,4.5617,4.5827,4.5867,4.51,4.43,4.431,4.3886,4.43,4.3857,4.2497,4.2681,4.2228,4.4042,4.4243,4.3362,4.3364,4.3859,4.4317,4.4455,4.4679,4.5002,4.5915,4.5182,4.3935,4.4428,4.3906,4.378,4.4702,4.4899,4.57,4.6307,4.5756,4.5902,4.6103,4.62,4.5638,4.5261,4.6773,4.7114,4.6722,4.7071,4.6175,4.4605,4.5066,4.4377,4.5418,4.5573,4.5928,4.6057,4.5868,4.6007,4.5639,4.597,4.62,4.7053,4.7007,4.7114,4.7267,4.7743,4.8042,4.7724,4.815,4.8928,4.8899,4.8116,4.8188,4.7677,4.6907,4.9063,4.8499,4.8391,4.7999,4.77,4.8204,4.8395,4.9448,4.9066,4.8407,4.9195,4.9262,4.916,5.0198,5.113,5.1002,5.1399,5.1613,5.0387,4.9757,4.935,4.8768,4.955,4.8596,4.8329,4.9553,4.9572,4.9493,4.9356,4.9459,4.8274,4.6484,4.7145,4.7787,4.7974],"open5_vol":590890.2,"days":14,"atr14":0.5063785714285715,"adv14":15400678,"avg_range_pct14":9.527,"prev_close":5.67,"prev_high":5.905,"prev_low":5.35,"high_20d":6.58,"ref_5d_high":6.58,"ref_5d_low":5.26,"ref_5d_avg_high":6.139,"ref_5d_avg_low":5.472,"ref_5d_avg_range":0.667,"sr14":{"levels":[{"lo":4.595,"hi":4.6487,"mid":4.6219,"touches":2,"last_touch_days_ago":10},{"lo":4.875,"hi":4.97,"mid":4.9275,"touches":4,"last_touch_days_ago":9},{"lo":5.02,"hi":5.13,"mid":5.08,"touches":3,"last_touch_days_ago":6},{"lo":5.16,"hi":5.27,"mid":5.2383,"touches":6,"last_touch_days_ago":1},{"lo":5.32,"hi":5.378,"mid":5.3493,"touches":3,"last_touch_days_ago":0},{"lo":5.475,"hi":5.5,"mid":5.4875,"touches":2,"last_touch_days_ago":3},{"lo":5.905,"hi":5.98,"mid":5.945,"touches":3,"last_touch_days_ago":0},{"lo":6.51,"hi":6.58,"mid":6.545,"touches":2,"last_touch_days_ago":3}],"high":6.58,"low":4.595,"atr":0.5064,"sessions":14,"tol":0.1266}}