{"symbol":"STLA","for_date":"2026-05-18","built":"2026-09-29T23:59:17-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[342862.7,146980.6,101122.2,75746.1,65106.5,79364.2,68241.6,75191.4,73972.6,45188.6,50872.0,43638.2,45521.1,64264.1,45107.9,87379.6,60823.9,44934.4,33292.1,31972.3,51585.0,35638.1,51627.2,40049.1,44100.4,48624.9,33281.9,36435.8,50453.8,39979.4,36171.6,50860.1,34954.1,48398.1,62695.1,58917.9,58196.7,53387.6,52576.1,28030.9,47819.9,53629.4,62185.4,66268.9,37354.6,75375.8,108264.6,46072.4,59808.2,65907.1,80360.6,72688.2,53593.0,48545.8,54951.8,42334.3,66807.0,44196.5,59466.0,43375.6,37429.1,42631.9,71302.9,46201.8,52260.1,70980.9,66244.6,71090.1,45721.5,38532.4,51875.8,69466.7,41938.4,68018.7,48186.4,56631.6,51026.8,82978.5,53213.2,41994.5,37609.6,77916.1,61099.2,45703.2,28537.5,59910.7,46569.9,64693.1,40142.3,74700.1,71886.6,46315.9,47298.6,38260.2,49861.3,51016.6,45431.6,68886.6,70607.9,32292.4,56413.9,70399.4,48690.2,65097.4,60853.3,90131.8,50428.5,76198.4,60272.1,65182.3,63252.6,66483.3,54433.7,47682.8,31216.0,64265.7,48439.7,35287.4,24134.7,65710.4,104992.7,73933.5,59867.3,36429.9,140063.0,94475.6,42767.4,32248.0,19456.6,32670.1,18143.9,27708.2,25329.5,41600.4,27010.5,19731.1,26910.6,18515.9,49624.7,19038.9,156981.5,124494.4,75568.6,46715.4,33978.3,124999.6,42366.2,30290.3,44406.6,172304.4,74665.5,37341.3,58049.7,30098.5,30845.5,51137.4,35737.1,41935.2,66555.9,39910.2,30020.0,19983.3,18286.9,23877.1,17899.7,31553.4,32866.3,48735.4,47131.0,33254.8,31770.7,24668.3,61641.5,41535.9,14172.3,25903.1,17336.0,32097.5,18657.7,22410.6,26223.2,20502.1,25829.3,21421.2,19804.4,14686.1,16839.5,13731.3,18051.9,16416.3,20360.1,60438.7,34509.0,20508.8,19005.9,11833.2,17213.0,20110.7,9195.7,10395.4,21126.4,16806.7,26555.0,15469.6,14562.6,9725.2,22323.1,52808.8,17214.4,14266.9,32181.1,36630.2,22114.6,16513.2,18421.1,20553.7,34230.9,19498.3,19344.5,25330.1,10228.3,28070.2,39032.8,13202.6,35942.0,15053.6,22090.4,31895.8,31979.3,12545.9,23862.1,35211.2,16960.0,17652.2,18390.5,29857.5,34225.3,16154.2,17298.5,14149.2,28876.4,42140.1,24182.9,19995.4,20865.0,15798.1,14806.2,23352.9,15826.9,9911.0,31261.6,7623.6,14314.3,16711.6,33117.0,17717.6,14977.4,12551.5,14994.1,17469.4,10078.1,25488.9,7004.6,20532.6,15411.4,27199.3,33330.7,11678.4,25085.7,21128.1,36840.6,39330.1,27246.1,31643.1,21026.9,32502.0,20486.9,39232.5,40736.1,36225.4,34149.6,17627.3,15947.5,17856.6,18443.4,25254.3,26554.4,22687.0,10544.3,17989.2,28629.9,29608.1,19680.1,21254.9,19167.5,22383.6,11406.8,28311.4,18215.1,27870.4,16959.3,33223.6,75052.4,15627.9,34454.6,23296.5,17736.3,44896.4,22459.7,15596.1,34270.1,10240.7,13876.9,18021.2,34697.9,35066.5,26127.3,25629.9,24954.8,14827.6,25940.5,16286.5,11828.1,19478.8,18454.4,17867.6,22609.8,15985.3,10138.9,22159.7,47019.9,38459.5,21202.8,21509.4,27581.1,50558.8,47692.2,208929.9,63416.9,30372.4,40223.0,21890.9,29560.8,22796.7,24839.3,31391.6,20629.9,24997.6,31586.2,42381.2,31209.8,14353.6,20996.1,15260.3,15897.6,47877.8,32400.4,29731.4,29066.6,26515.6,41499.9,44782.4,31267.0,44039.4,56540.0,36289.5,44077.4,30044.6,16620.1,46086.2,16492.4,38156.1,21058.1,56316.6,55924.4,31463.4,45918.6,61516.9,67935.9,43905.4,79525.6,51932.8,51071.1,101239.1,85392.5,142273.7,91286.5,205623.7,264965.2,510797.8],"cum_vol":[342862.7,489843.4,590965.6,666711.7,731818.2,811182.4,879424.1,954615.5,1028588.1,1073776.7,1124648.7,1168286.9,1213808.0,1278072.1,1323179.9,1410559.6,1471383.5,1516317.9,1549610.0,1581582.3,1633167.3,1668805.4,1720432.6,1760481.8,1804582.2,1853207.1,1886488.9,1922924.7,1973378.5,2013357.9,2049529.6,2100389.6,2135343.8,2183741.9,2246437.1,2305354.9,2363551.6,2416939.3,2469515.4,2497546.3,2545366.2,2598995.6,2661181.0,2727449.9,2764804.5,2840180.3,2948444.9,2994517.2,3054325.4,3120232.5,3200593.1,3273281.3,3326874.3,3375420.1,3430371.9,3472706.1,3539513.1,3583709.6,3643175.6,3686551.2,3723980.4,3766612.3,3837915.2,3884117.0,3936377.1,4007358.0,4073602.6,4144692.6,4190414.1,4228946.6,4280822.4,4350289.1,4392227.5,4460246.2,4508432.6,4565064.3,4616091.1,4699069.6,4752282.8,4794277.3,4831886.9,4909803.1,4970902.3,5016605.5,5045143.0,5105053.7,5151623.6,5216316.7,5256459.0,5331159.1,5403045.6,5449361.5,5496660.1,5534920.3,5584781.6,5635798.2,5681229.8,5750116.4,5820724.3,5853016.7,5909430.6,5979829.9,6028520.1,6093617.6,6154470.9,6244602.6,6295031.1,6371229.5,6431501.6,6496683.9,6559936.6,6626419.9,6680853.6,6728536.4,6759752.4,6824018.1,6872457.8,6907745.1,6931879.9,6997590.3,7102583.0,7176516.5,7236383.8,7272813.7,7412876.7,7507352.3,7550119.7,7582367.7,7601824.3,7634494.4,7652638.3,7680346.5,7705676.0,7747276.4,7774286.9,7794018.0,7820928.6,7839444.4,7889069.1,7908108.1,8065089.6,8189583.9,8265152.6,8311868.0,8345846.3,8470845.9,8513212.1,8543502.4,8587909.1,8760213.5,8834879.0,8872220.3,8930270.0,8960368.5,8991214.0,9042351.4,9078088.5,9120023.7,9186579.6,9226489.9,9256509.9,9276493.1,9294780.0,9318657.1,9336556.9,9368110.2,9400976.5,9449711.9,9496842.9,9530097.7,9561868.4,9586536.7,9648178.2,9689714.1,9703886.4,9729789.4,9747125.4,9779222.9,9797880.6,9820291.2,9846514.4,9867016.6,9892845.9,9914267.1,9934071.4,9948757.6,9965597.1,9979328.4,9997380.2,10013796.5,10034156.6,10094595.4,10129104.4,10149613.1,10168619.1,10180452.3,10197665.3,10217776.0,10226971.7,10237367.1,10258493.6,10275300.3,10301855.3,10317324.9,10331887.4,10341612.6,10363935.7,10416744.5,10433958.9,10448225.8,10480406.9,10517037.1,10539151.6,10555664.9,10574085.9,10594639.6,10628870.6,10648368.9,10667713.4,10693043.4,10703271.7,10731341.9,10770374.7,10783577.4,10819519.4,10834572.9,10856663.4,10888559.1,10920538.4,10933084.3,10956946.4,10992157.6,11009117.6,11026769.9,11045160.4,11075017.9,11109243.1,11125397.4,11142695.9,11156845.1,11185721.5,11227861.6,11252044.5,11272039.9,11292904.9,11308703.0,11323509.2,11346862.1,11362689.0,11372600.0,11403861.6,11411485.1,11425799.4,11442511.1,11475628.1,11493345.6,11508323.0,11520874.5,11535868.6,11553338.0,11563416.1,11588905.0,11595909.6,11616442.3,11631853.7,11659053.0,11692383.7,11704062.1,11729147.8,11750275.9,11787116.5,11826446.6,11853692.6,11885335.8,11906362.7,11938864.7,11959351.6,11998584.1,12039320.1,12075545.5,12109695.1,12127322.4,12143269.9,12161126.5,12179569.9,12204824.1,12231378.6,12254065.6,12264609.9,12282599.1,12311228.9,12340837.0,12360517.1,12381772.0,12400939.5,12423323.1,12434729.9,12463041.3,12481256.4,12509126.9,12526086.1,12559309.7,12634362.1,12649990.1,12684444.6,12707741.1,12725477.4,12770373.8,12792833.5,12808429.6,12842699.8,12852940.5,12866817.4,12884838.6,12919536.5,12954603.0,12980730.3,13006360.1,13031314.9,13046142.6,13072083.1,13088369.6,13100197.7,13119676.5,13138130.9,13155998.5,13178608.3,13194593.6,13204732.4,13226892.1,13273912.1,13312371.6,13333574.4,13355083.8,13382664.9,13433223.6,13480915.9,13689845.7,13753262.6,13783634.9,13823857.9,13845748.8,13875309.6,13898106.3,13922945.6,13954337.2,13974967.1,13999964.8,14031551.0,14073932.2,14105142.0,14119495.6,14140491.7,14155752.0,14171649.6,14219527.4,14251927.8,14281659.1,14310725.7,14337241.3,14378741.2,14423523.6,14454790.6,14498829.9,14555369.9,14591659.4,14635736.9,14665781.4,14682401.6,14728487.8,14744980.2,14783136.4,14804194.4,14860511.1,14916435.4,14947898.9,14993817.4,15055334.4,15123270.3,15167175.7,15246701.4,15298634.1,15349705.2,15450944.4,15536336.9,15678610.6,15769897.1,15975520.8,16240486.0,16751283.8],"abs_move_pct":[0.2166,0.4381,0.3231,0.4051,0.4071,0.3974,0.371,0.362,0.3618,0.45,0.4558,0.4803,0.4942,0.4646,0.4586,0.4945,0.5371,0.5958,0.5347,0.5176,0.5238,0.5496,0.5327,0.4726,0.4889,0.5341,0.5418,0.5489,0.6258,0.6114,0.5969,0.6527,0.6609,0.6426,0.6829,0.7107,0.7109,0.7619,0.7719,0.7536,0.8238,0.8526,0.8782,0.8504,0.8408,0.863,0.8869,0.9018,0.8732,0.8469,0.8689,0.9026,0.9218,0.9152,0.9026,0.9221,0.9374,0.9936,0.9833,1.0465,1.007,1.0122,1.0621,1.0281,0.9844,1.0305,1.014,1.0076,1.0199,0.9824,0.9671,1.048,1.0309,1.0637,0.9943,1.047,1.0211,1.0888,1.1177,1.1515,1.148,1.1026,1.0776,1.0203,1.0492,1.0148,1.0335,1.0853,1.0877,1.0959,1.0998,1.1393,1.1193,1.0914,1.1241,1.0901,1.1358,1.121,1.0953,1.0844,1.1104,1.0433,1.0442,1.0116,0.9839,1.0168,0.9947,0.9449,0.9355,0.9362,0.9116,0.933,0.9466,1.0042,1.0041,1.0304,1.0035,1.0344,1.05,1.0108,1.0018,1.0401,1.0592,1.0544,1.0381,1.053,1.0924,1.0701,1.0534,1.1178,1.1031,1.1022,1.1009,1.0916,1.0846,1.0749,1.0832,1.1029,1.0743,1.0896,1.2083,1.2447,1.209,1.2236,1.1979,1.206,1.2453,1.2534,1.2897,1.3778,1.292,1.2767,1.316,1.3024,1.2982,1.3164,1.2939,1.3052,1.3072,1.3319,1.3106,1.3201,1.2975,1.3098,1.2969,1.2965,1.3053,1.2785,1.326,1.3187,1.3135,1.3289,1.3435,1.3448,1.3684,1.3297,1.3292,1.3519,1.3541,1.3438,1.3587,1.3542,1.3714,1.3735,1.3673,1.391,1.4089,1.3839,1.3713,1.3875,1.3466,1.3948,1.4142,1.4393,1.4201,1.4362,1.4481,1.4638,1.4643,1.456,1.4673,1.4862,1.5054,1.5085,1.4825,1.4851,1.4797,1.4413,1.411,1.3819,1.3774,1.3598,1.3441,1.3499,1.31,1.2912,1.2853,1.247,1.2489,1.2789,1.2708,1.2758,1.2851,1.2776,1.2596,1.2504,1.257,1.2233,1.2227,1.2283,1.2228,1.2027,1.1936,1.1655,1.1746,1.2102,1.2446,1.2542,1.2597,1.2683,1.2742,1.2554,1.25,1.2343,1.2576,1.2606,1.2563,1.2592,1.2843,1.2593,1.2465,1.2479,1.2565,1.2616,1.2499,1.2357,1.2436,1.2411,1.2455,1.2433,1.2573,1.2456,1.2649,1.2687,1.282,1.282,1.2536,1.2581,1.2528,1.2734,1.2826,1.2783,1.2851,1.2831,1.3019,1.3151,1.3072,1.3211,1.3395,1.3449,1.3631,1.3578,1.3587,1.3442,1.354,1.3322,1.3358,1.3494,1.343,1.3479,1.3639,1.4023,1.3871,1.3556,1.3575,1.3501,1.34,1.3598,1.3618,1.3741,1.3595,1.3653,1.3076,1.3313,1.3327,1.3233,1.3372,1.3473,1.3761,1.3716,1.3869,1.3734,1.3719,1.3661,1.3951,1.3911,1.4013,1.4048,1.3915,1.3941,1.4051,1.3945,1.4044,1.4193,1.4293,1.3965,1.3677,1.4016,1.3825,1.3722,1.4153,1.4066,1.4124,1.4357,1.4542,1.4537,1.4009,1.3439,1.3329,1.3234,1.3475,1.3211,1.2985,1.3143,1.3133,1.3042,1.3234,1.3276,1.3589,1.3141,1.2992,1.3175,1.3258,1.3189,1.347,1.3444,1.3509,1.3604,1.3887,1.4123,1.3995,1.4176,1.4167,1.4187,1.42,1.4072,1.4341,1.4413,1.4224,1.4022,1.4129,1.4173,1.4082,1.4124,1.4172,1.4104,1.4218,1.3938,1.3702,1.3669,1.3824,1.4133,1.4113,1.4107,1.4159,1.3923,1.4109,1.4478,1.4783,1.4504],"open5_vol":731818.2,"days":14,"atr14":0.3146428571428571,"adv14":18286577,"avg_range_pct14":2.999,"prev_close":7.49,"prev_high":7.64,"prev_low":7.43,"high_20d":8.8289,"ref_5d_high":7.91,"ref_5d_low":7.24,"ref_5d_avg_high":7.658,"ref_5d_avg_low":7.44,"ref_5d_avg_range":0.218,"sr14":{"levels":[{"lo":7.02,"hi":7.08,"mid":7.0567,"touches":3,"last_touch_days_ago":8},{"lo":7.24,"hi":7.26,"mid":7.25,"touches":2,"last_touch_days_ago":2},{"lo":7.32,"hi":7.38,"mid":7.35,"touches":4,"last_touch_days_ago":3},{"lo":7.43,"hi":7.47,"mid":7.4525,"touches":4,"last_touch_days_ago":0},{"lo":7.515,"hi":7.565,"mid":7.54,"touches":2,"last_touch_days_ago":5},{"lo":7.615,"hi":7.68,"mid":7.641,"touches":5,"last_touch_days_ago":0},{"lo":7.725,"hi":7.77,"mid":7.7512,"touches":4,"last_touch_days_ago":1}],"high":7.99,"low":7.02,"atr":0.3146,"sessions":14,"tol":0.0787}}