{"symbol":"SPY","for_date":"2026-05-18","built":"2026-09-29T23:59:17-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[546887.3,261878.6,200791.4,160590.8,148286.8,170641.9,146089.9,116034.3,124427.5,118801.4,147243.8,123359.8,147675.5,137267.2,89125.5,162029.6,153147.9,129887.8,117468.2,131071.4,187814.9,131194.2,128278.4,106521.4,122608.8,141118.8,123191.9,93830.5,100118.4,115258.2,160108.1,121183.4,100524.9,69864.8,81305.0,107831.9,120223.9,97925.9,136421.6,77359.5,96146.1,89917.0,88821.4,109548.4,91678.9,114300.5,130644.9,118189.1,97856.9,87402.3,97939.6,87232.6,96750.6,98037.8,82394.4,111493.2,81121.0,75894.4,71725.4,163102.2,112827.1,131573.4,96529.8,97749.6,105934.9,90826.4,100114.9,91317.9,95190.1,106506.4,86227.4,97980.9,88369.9,86843.7,74838.0,97393.4,87287.6,91763.2,71747.1,76836.9,75045.9,81048.4,78682.8,116195.9,67181.9,103023.3,88788.6,87563.7,62842.0,94654.2,112832.1,93412.1,72231.3,65454.0,73289.4,101357.4,99911.6,153821.6,63085.3,69529.3,61212.9,63616.6,69641.8,101068.4,98773.1,93797.6,64401.0,84818.1,91946.2,78774.2,92234.9,96806.8,96942.6,91749.1,92511.1,242262.1,103657.9,72466.4,91285.6,82595.6,100406.9,77636.9,74105.1,135479.0,87075.3,74232.6,74932.8,64926.4,84391.9,55297.3,62800.1,61602.4,82136.9,71261.0,93459.1,78511.0,71890.4,65756.7,51235.6,56201.5,98429.0,96293.9,83868.9,84255.9,84691.6,86041.0,72648.9,79993.9,76359.5,71857.3,83475.9,62781.6,63994.0,58580.1,56508.1,53610.3,63256.3,76589.9,97263.1,84602.7,62403.4,73828.1,64600.0,68430.7,47234.1,71206.9,77111.9,82869.7,66228.4,82300.1,71006.4,59930.6,55975.3,86755.6,75031.2,409432.1,65299.9,58909.1,60518.6,79403.5,73611.0,89614.4,66917.9,59412.0,87516.0,64356.2,49754.9,46358.9,60409.9,48962.6,46372.6,60930.3,71286.5,62623.1,65870.7,69324.1,61524.6,53497.6,48284.5,43803.1,49148.5,49642.3,90781.5,60356.6,88687.7,47420.7,54164.6,58249.8,53808.8,54535.6,66304.8,63931.9,128773.1,78700.8,58598.9,58817.1,67943.1,48490.0,49301.5,66735.2,55809.4,61081.8,63964.4,48779.6,46987.7,72746.2,54988.4,73970.6,84016.8,51365.9,86283.0,51458.5,57065.6,56679.1,64225.4,91182.6,78091.1,78838.6,65721.3,72086.6,115651.4,70576.9,64317.1,53768.8,62735.1,61938.4,63453.5,58019.7,75516.9,52994.6,64755.4,198208.1,64758.9,49286.9,50021.4,52021.5,42663.4,56743.0,60065.8,57016.8,58553.9,60883.3,58048.6,61976.2,55921.2,53415.3,72148.1,67285.4,54745.3,71618.4,153435.7,101526.1,73729.9,89980.7,94588.4,78712.4,70375.6,91717.5,61567.5,74557.9,72189.9,76773.3,66401.1,69486.0,74950.4,90997.1,81200.4,61603.8,111373.5,60528.6,77874.4,79836.0,71855.4,73779.9,58959.1,75731.6,87538.6,52226.6,66103.3,60256.6,85997.6,65544.9,68511.9,97326.6,70087.9,82725.0,79455.6,79479.0,83446.9,80686.1,71236.0,72158.8,72200.4,62737.3,119567.6,99470.0,83241.0,73260.6,75138.4,62418.7,63886.9,59829.1,71958.4,79073.1,74256.6,82466.0,83885.6,74704.0,72057.7,75832.1,90266.1,90381.1,106158.3,115152.0,141933.4,81694.3,189604.1,127071.5,88577.9,80037.6,89968.1,94273.3,91363.1,95982.6,89928.6,109242.5,82435.1,98580.0,121095.6,108078.8,108938.3,100072.8,85841.3,96206.9,83377.6,111440.1,92879.4,96185.1,169014.1,99777.2,106752.2,106928.4,132113.5,103428.1,125341.4,134329.3,161492.2,125042.9,104696.7,119788.1,160983.4,151749.6,138909.1,138664.8,120764.6,167673.6,167740.7,178861.8,176399.1,210241.7,415546.3,355399.1,292626.8,310497.6,352594.1,502027.0,449596.2,450647.7,720767.1,1711215.6],"cum_vol":[546887.3,808765.9,1009557.3,1170148.1,1318434.9,1489076.8,1635166.6,1751200.9,1875628.4,1994429.9,2141673.6,2265033.4,2412708.9,2549976.1,2639101.6,2801131.2,2954279.1,3084166.9,3201635.1,3332706.4,3520521.4,3651715.6,3779993.9,3886515.3,4009124.1,4150242.9,4273434.7,4367265.2,4467383.6,4582641.9,4742749.9,4863933.3,4964458.1,5034322.9,5115627.9,5223459.9,5343683.8,5441609.6,5578031.3,5655390.8,5751536.9,5841453.9,5930275.3,6039823.6,6131502.6,6245803.1,6376448.0,6494637.1,6592494.1,6679896.4,6777835.9,6865068.5,6961819.1,7059856.9,7142251.3,7253744.5,7334865.5,7410759.9,7482485.3,7645587.5,7758414.6,7889988.1,7986517.9,8084267.4,8190202.4,8281028.7,8381143.6,8472461.4,8567651.5,8674157.9,8760385.2,8858366.1,8946736.0,9033579.7,9108417.7,9205811.1,9293098.7,9384861.9,9456609.0,9533445.9,9608491.8,9689540.2,9768223.0,9884418.9,9951600.7,10054624.0,10143412.6,10230976.4,10293818.4,10388472.6,10501304.6,10594716.8,10666948.1,10732402.1,10805691.5,10907048.9,11006960.6,11160782.2,11223867.5,11293396.8,11354609.6,11418226.3,11487868.1,11588936.5,11687709.6,11781507.2,11845908.2,11930726.3,12022672.5,12101446.7,12193681.6,12290488.4,12387431.0,12479180.1,12571691.2,12813953.4,12917611.2,12990077.6,13081363.1,13163958.8,13264365.7,13342002.6,13416107.7,13551586.7,13638662.0,13712894.6,13787827.4,13852753.7,13937145.6,13992442.9,14055243.0,14116845.4,14198982.2,14270243.2,14363702.3,14442213.3,14514103.7,14579860.4,14631096.0,14687297.5,14785726.5,14882020.4,14965889.2,15050145.1,15134836.6,15220877.6,15293526.5,15373520.4,15449879.9,15521737.1,15605213.0,15667994.6,15731988.6,15790568.7,15847076.9,15900687.1,15963943.4,16040533.3,16137796.4,16222399.1,16284802.5,16358630.6,16423230.6,16491661.4,16538895.5,16610102.4,16687214.4,16770084.1,16836312.4,16918612.5,16989618.9,17049549.6,17105524.9,17192280.4,17267311.6,17676743.7,17742043.6,17800952.8,17861471.4,17940874.9,18014485.9,18104100.3,18171018.2,18230430.2,18317946.2,18382302.4,18432057.4,18478416.2,18538826.1,18587788.7,18634161.3,18695091.6,18766378.1,18829001.1,18894871.9,18964195.9,19025720.6,19079218.1,19127502.6,19171305.7,19220454.2,19270096.5,19360878.0,19421234.6,19509922.4,19557343.1,19611507.6,19669757.4,19723566.2,19778101.8,19844406.6,19908338.4,20037111.5,20115812.3,20174411.1,20233228.3,20301171.4,20349661.4,20398962.9,20465698.1,20521507.5,20582589.3,20646553.7,20695333.3,20742321.0,20815067.2,20870055.6,20944026.3,21028043.1,21079409.0,21165692.0,21217150.5,21274216.1,21330895.2,21395120.6,21486303.3,21564394.4,21643233.0,21708954.3,21781040.9,21896692.3,21967269.2,22031586.3,22085355.1,22148090.2,22210028.6,22273482.1,22331501.8,22407018.6,22460013.2,22524768.6,22722976.7,22787735.6,22837022.5,22887043.9,22939065.4,22981728.8,23038471.8,23098537.6,23155554.4,23214108.3,23274991.6,23333040.2,23395016.4,23450937.6,23504352.9,23576501.1,23643786.5,23698531.8,23770150.1,23923585.9,24025111.9,24098841.8,24188822.5,24283410.9,24362123.4,24432498.9,24524216.4,24585783.9,24660341.8,24732531.7,24809305.0,24875706.1,24945192.1,25020142.4,25111139.5,25192339.9,25253943.7,25365317.2,25425845.9,25503720.3,25583556.3,25655411.7,25729191.6,25788150.7,25863882.4,25951421.0,26003647.6,26069750.9,26130007.6,26216005.2,26281550.1,26350061.9,26447388.5,26517476.4,26600201.4,26679657.0,26759136.0,26842582.9,26923269.0,26994505.0,27066663.8,27138864.1,27201601.4,27321169.1,27420639.1,27503880.1,27577140.6,27652279.0,27714697.7,27778584.6,27838413.6,27910372.1,27989445.1,28063701.7,28146167.7,28230053.3,28304757.3,28376815.0,28452647.1,28542913.2,28633294.4,28739452.6,28854604.6,28996538.1,29078232.4,29267836.5,29394908.0,29483485.9,29563523.4,29653491.5,29747764.8,29839127.9,29935110.4,30025039.1,30134281.6,30216716.7,30315296.7,30436392.3,30544471.1,30653409.4,30753482.1,30839323.4,30935530.4,31018907.9,31130348.1,31223227.5,31319412.6,31488426.6,31588203.9,31694956.1,31801884.5,31933998.0,32037426.1,32162767.6,32297096.9,32458589.1,32583632.0,32688328.7,32808116.9,32969100.2,33120849.8,33259758.9,33398423.7,33519188.4,33686862.0,33854602.7,34033464.5,34209863.6,34420105.4,34835651.6,35191050.8,35483677.6,35794175.2,36146769.3,36648796.3,37098392.5,37549040.2,38269807.4,39981022.9],"abs_move_pct":[0.0558,0.0897,0.1022,0.1123,0.1182,0.1325,0.1298,0.1409,0.141,0.1392,0.141,0.1502,0.147,0.1446,0.1551,0.1716,0.1868,0.2007,0.1958,0.1798,0.1815,0.1959,0.1852,0.1732,0.1643,0.177,0.1834,0.1954,0.2088,0.21,0.212,0.2118,0.1977,0.2067,0.201,0.1946,0.1905,0.1952,0.2003,0.2004,0.197,0.2079,0.2054,0.1962,0.1865,0.1936,0.2041,0.1994,0.1942,0.1954,0.1941,0.2061,0.2084,0.2125,0.2074,0.2099,0.2211,0.2164,0.2119,0.2029,0.1999,0.1976,0.2029,0.2109,0.2131,0.221,0.2156,0.2152,0.2307,0.229,0.2376,0.2219,0.2257,0.2288,0.2299,0.2392,0.2394,0.2299,0.2356,0.238,0.2473,0.2536,0.2446,0.2512,0.2526,0.2544,0.243,0.2425,0.2437,0.2377,0.2378,0.2395,0.2444,0.2443,0.2445,0.2489,0.2466,0.2406,0.2342,0.228,0.2297,0.2343,0.2296,0.2241,0.2292,0.2386,0.233,0.2342,0.2405,0.249,0.2562,0.2751,0.2662,0.2784,0.2728,0.2768,0.2678,0.2703,0.2803,0.2742,0.2675,0.2747,0.2761,0.2681,0.2734,0.2781,0.2844,0.2809,0.2768,0.2848,0.2886,0.2887,0.2903,0.2871,0.2874,0.2911,0.2978,0.3054,0.3053,0.3053,0.2899,0.2988,0.2984,0.3057,0.3065,0.3088,0.314,0.3137,0.3093,0.3103,0.3169,0.321,0.3195,0.3171,0.3204,0.3264,0.3328,0.3368,0.3343,0.324,0.3344,0.335,0.3414,0.3389,0.3374,0.3532,0.351,0.3484,0.3448,0.3457,0.3381,0.3468,0.3401,0.3251,0.3272,0.3239,0.318,0.3243,0.3257,0.3233,0.3294,0.3279,0.3242,0.319,0.3198,0.322,0.327,0.3236,0.3314,0.3349,0.3229,0.3249,0.3229,0.3209,0.3103,0.317,0.3203,0.3253,0.3218,0.3195,0.3182,0.3212,0.3187,0.3266,0.3246,0.3271,0.33,0.3343,0.3393,0.3238,0.3269,0.3408,0.3348,0.3387,0.3365,0.3371,0.3228,0.3203,0.3195,0.3192,0.3237,0.3228,0.3213,0.3216,0.3133,0.3205,0.3124,0.3066,0.3073,0.3055,0.3078,0.3085,0.3121,0.3076,0.3074,0.3256,0.3368,0.3344,0.3254,0.3323,0.3435,0.3388,0.3333,0.3348,0.3319,0.3414,0.3407,0.3396,0.3391,0.3337,0.3333,0.3332,0.3382,0.3383,0.3417,0.3494,0.3534,0.3447,0.3475,0.3422,0.3439,0.3408,0.3439,0.3506,0.343,0.3437,0.3434,0.3364,0.3352,0.324,0.3388,0.3366,0.3428,0.3459,0.3457,0.3432,0.3492,0.3471,0.3564,0.359,0.3597,0.3595,0.3662,0.3653,0.3658,0.3654,0.3598,0.3576,0.3541,0.3548,0.3553,0.3568,0.3657,0.3672,0.3639,0.3636,0.3573,0.3546,0.355,0.3575,0.3619,0.3692,0.3632,0.362,0.3603,0.3641,0.3516,0.3586,0.3578,0.3494,0.3478,0.3537,0.3519,0.3564,0.362,0.366,0.3643,0.3617,0.3616,0.3554,0.3523,0.3453,0.3441,0.342,0.3415,0.3257,0.3294,0.3297,0.3246,0.3109,0.3248,0.3312,0.3423,0.3362,0.3365,0.336,0.3447,0.3428,0.3417,0.3496,0.3559,0.3557,0.3467,0.3433,0.3495,0.3488,0.3476,0.3623,0.3593,0.3605,0.3567,0.356,0.3559,0.3575,0.3616,0.3657,0.3611,0.3617,0.3576,0.3574,0.3574,0.3559,0.3629,0.365,0.3639,0.3518,0.353,0.3533,0.3569,0.3576,0.3578,0.3566,0.3594,0.3639,0.3687,0.3641,0.3664,0.3653,0.3649,0.3586,0.3621,0.3492,0.3562,0.3677,0.3654,0.3618,0.3542,0.3485,0.3528,0.3509],"open5_vol":1318434.9,"days":14,"atr14":7.203214285714263,"adv14":48976216,"avg_range_pct14":0.785,"prev_close":739.17,"prev_high":743.46,"prev_low":737.96,"high_20d":749.53,"ref_5d_high":749.53,"ref_5d_low":731.83,"ref_5d_avg_high":743.306,"ref_5d_avg_low":737.054,"ref_5d_avg_range":6.252,"sr14":{"levels":[{"lo":708.37,"hi":709.25,"mid":708.81,"touches":2,"last_touch_days_ago":12},{"lo":710.445,"hi":712.2,"mid":711.3225,"touches":2,"last_touch_days_ago":11},{"lo":719.79,"hi":721.4898,"mid":720.5833,"touches":3,"last_touch_days_ago":8},{"lo":724.87,"hi":725.04,"mid":724.955,"touches":2,"last_touch_days_ago":8},{"lo":734.57,"hi":736.13,"mid":735.19,"touches":4,"last_touch_days_ago":2},{"lo":736.45,"hi":738.08,"mid":737.4967,"touches":3,"last_touch_days_ago":0},{"lo":743.46,"hi":743.91,"mid":743.6433,"touches":3,"last_touch_days_ago":0}],"high":749.53,"low":708.37,"atr":7.2032,"sessions":14,"tol":1.8008}}