{"symbol":"SLS","for_date":"2026-05-18","built":"2026-09-29T23:59:16-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[133465.3,49141.7,33423.4,23802.4,39873.5,40397.6,30574.4,31513.9,32112.2,30310.2,34160.5,47574.4,29127.3,29554.6,25638.7,37363.6,28425.4,20808.2,24644.7,27566.6,28638.8,25703.4,22549.9,31224.3,24242.5,25990.1,40107.5,45834.1,24756.3,17178.9,32015.4,32110.4,25306.7,23369.1,23286.2,24031.8,18106.6,9473.2,16187.1,22006.5,23393.0,20381.6,18797.1,16612.4,25112.8,20963.1,18295.2,9990.4,11642.4,23571.5,15994.6,21402.9,18273.6,26410.9,31094.5,9653.6,12611.6,13153.1,12984.9,17381.1,20224.6,9468.5,12899.9,10507.1,12130.1,14879.6,25490.1,14643.7,9107.2,13810.1,14268.6,15651.6,10170.5,6640.1,7662.9,11569.4,16301.4,16680.1,11916.3,11624.0,9141.0,16330.5,9885.2,8796.9,9331.5,10968.2,10373.6,17790.9,12080.9,9250.8,7221.9,13130.7,7695.7,15589.5,10181.5,8051.4,14033.1,9660.5,24311.2,12988.9,6039.4,7516.8,11137.6,8229.9,8467.8,7045.0,8142.9,20455.3,18385.6,12526.3,12544.6,14930.4,12823.5,11438.1,12618.6,24314.7,13711.1,11932.6,23481.3,21590.7,14891.5,14649.8,19894.2,16076.0,17208.4,10609.1,7099.1,13716.7,11416.4,13242.2,20425.7,14548.6,12457.4,12540.9,13052.6,12999.4,8399.0,17132.8,25228.6,16521.5,15036.2,14459.2,14511.8,20756.1,10561.9,13510.8,10309.1,12542.4,7927.9,16400.1,14839.1,10475.3,9025.6,13083.5,16899.2,9589.4,7498.7,9392.2,15214.2,10090.9,17029.4,17703.0,13275.6,14179.1,12723.1,9941.1,15493.6,6711.1,8182.3,12288.7,11358.9,9023.9,5445.8,11560.3,8209.9,8065.7,9820.4,10034.7,8857.4,6789.1,5184.0,9623.4,9770.7,10187.0,6852.0,11504.0,13211.7,19776.1,11061.4,11807.1,16776.5,12883.2,26643.5,24462.5,28416.6,22920.5,17350.8,15403.1,13613.3,12192.5,12768.2,12489.3,12504.6,6372.4,14771.1,6978.1,8653.5,13032.4,12507.6,11088.4,13192.8,11322.8,8716.9,15605.6,12141.9,12249.9,12406.9,9925.4,8723.0,13114.4,12716.4,8582.3,6808.5,15631.8,8698.8,11252.6,10586.3,12026.9,20512.8,19365.8,9990.0,19408.6,8027.3,11271.8,18111.0,8941.1,6593.3,11987.9,8533.1,11826.3,12312.6,11009.7,7344.9,12719.2,7907.0,20565.1,11523.0,14207.2,13975.7,18431.6,12253.8,8369.9,9033.6,10581.9,8607.1,15408.4,17695.4,9937.8,13757.4,14806.0,12556.1,10079.3,9220.6,10636.4,11778.4,13706.6,18928.4,16039.5,7506.8,11447.9,7836.7,9691.4,12085.1,9086.6,10506.4,13410.6,10838.4,14497.9,10975.2,7334.2,13727.1,11509.4,16614.3,12641.6,13492.7,12010.1,15594.6,11133.9,21125.5,11827.3,16383.7,12556.8,13833.1,10845.8,17037.4,19987.6,19390.9,21436.5,8848.3,9768.3,9596.4,15049.9,7673.9,12792.6,7577.1,12193.3,16757.0,11045.0,10404.1,7878.1,19478.5,16883.9,15723.8,15226.4,17756.6,17748.9,13184.1,12375.4,7520.6,12473.4,13690.5,9363.9,15242.3,12773.3,8257.5,14284.9,13084.7,13744.6,11407.8,16504.7,24262.9,9838.9,13957.1,7021.8,12329.5,9145.4,9638.8,9949.2,11817.6,11532.6,7230.0,10031.6,20583.5,7186.5,10294.5,27732.3,15774.7,11864.4,23807.4,10985.9,7725.9,10900.8,13494.1,9159.3,10178.4,11282.6,72889.4,11359.1,12509.6,10277.2,23679.4,15431.5,19857.1,14768.8,23038.6,22089.0,28433.3,15250.4,11687.6,17169.9,15439.9,14637.4,12915.1,20778.1,18537.7,19796.9,28680.4,18338.8,14695.9,24626.4,17378.1,34127.3,27596.0,19982.3,30495.6,41857.6,33923.6,41273.2,84595.1,91628.6],"cum_vol":[133465.3,182607.0,216030.4,239832.8,279706.3,320103.9,350678.3,382192.1,414304.4,444614.6,478775.1,526349.5,555476.8,585031.4,610670.1,648033.7,676459.1,697267.4,721912.1,749478.7,778117.5,803820.9,826370.8,857595.1,881837.6,907827.6,947935.1,993769.2,1018525.5,1035704.4,1067719.9,1099830.3,1125137.0,1148506.1,1171792.3,1195824.1,1213930.6,1223403.9,1239591.0,1261597.5,1284990.5,1305372.1,1324169.1,1340781.5,1365894.3,1386857.4,1405152.6,1415143.1,1426785.5,1450357.0,1466351.6,1487754.5,1506028.1,1532439.0,1563533.5,1573187.1,1585798.7,1598951.9,1611936.7,1629317.8,1649542.4,1659010.9,1671910.9,1682417.9,1694548.0,1709427.6,1734917.7,1749561.4,1758668.6,1772478.8,1786747.4,1802399.0,1812569.5,1819209.6,1826872.5,1838441.9,1854743.3,1871423.4,1883339.6,1894963.6,1904104.6,1920435.1,1930320.4,1939117.2,1948448.7,1959416.9,1969790.5,1987581.4,1999662.3,2008913.1,2016135.0,2029265.7,2036961.4,2052550.9,2062732.4,2070783.9,2084817.0,2094477.5,2118788.7,2131777.6,2137817.0,2145333.8,2156471.4,2164701.3,2173169.1,2180214.1,2188356.9,2208812.2,2227197.8,2239724.1,2252268.6,2267199.0,2280022.5,2291460.6,2304079.2,2328393.9,2342105.1,2354037.7,2377519.0,2399109.7,2414001.2,2428651.0,2448545.2,2464621.2,2481829.6,2492438.7,2499537.8,2513254.5,2524670.9,2537913.1,2558338.8,2572887.4,2585344.8,2597885.6,2610938.2,2623937.6,2632336.6,2649469.4,2674698.0,2691219.5,2706255.7,2720714.9,2735226.7,2755982.9,2766544.8,2780055.6,2790364.6,2802907.0,2810834.9,2827235.0,2842074.1,2852549.4,2861575.0,2874658.5,2891557.7,2901147.1,2908645.9,2918038.1,2933252.3,2943343.1,2960372.6,2978075.6,2991351.2,3005530.3,3018253.4,3028194.4,3043688.1,3050399.2,3058581.5,3070870.2,3082229.1,3091253.0,3096698.8,3108259.1,3116469.0,3124534.7,3134355.1,3144389.9,3153247.2,3160036.4,3165220.4,3174843.8,3184614.5,3194801.5,3201653.5,3213157.5,3226369.2,3246145.4,3257206.7,3269013.9,3285790.4,3298673.6,3325317.1,3349779.6,3378196.1,3401116.6,3418467.4,3433870.6,3447483.9,3459676.4,3472444.6,3484933.9,3497438.5,3503810.9,3518582.0,3525560.1,3534213.6,3547246.1,3559753.6,3570842.0,3584034.8,3595357.6,3604074.4,3619680.0,3631821.9,3644071.8,3656478.6,3666404.0,3675127.0,3688241.4,3700957.7,3709540.0,3716348.5,3731980.3,3740679.1,3751931.7,3762518.0,3774544.9,3795057.7,3814423.5,3824413.5,3843822.1,3851849.4,3863121.2,3881232.2,3890173.3,3896766.6,3908754.4,3917287.5,3929113.8,3941426.4,3952436.1,3959780.9,3972500.1,3980407.1,4000972.3,4012495.3,4026702.5,4040678.2,4059109.8,4071363.6,4079733.4,4088767.0,4099348.9,4107955.9,4123364.4,4141059.8,4150997.6,4164755.0,4179561.0,4192117.1,4202196.4,4211417.0,4222053.4,4233831.7,4247538.3,4266466.7,4282506.2,4290013.0,4301460.9,4309297.6,4318988.9,4331074.0,4340160.6,4350667.1,4364077.7,4374916.1,4389414.1,4400389.3,4407723.5,4421450.6,4432960.0,4449574.3,4462215.9,4475708.6,4487718.7,4503313.4,4514447.2,4535572.7,4547400.0,4563783.7,4576340.5,4590173.6,4601019.4,4618056.9,4638044.4,4657435.3,4678871.8,4687720.1,4697488.4,4707084.8,4722134.7,4729808.6,4742601.1,4750178.2,4762371.5,4779128.5,4790173.5,4800577.6,4808455.7,4827934.2,4844818.1,4860541.9,4875768.2,4893524.8,4911273.7,4924457.8,4936833.2,4944353.8,4956827.2,4970517.7,4979881.6,4995123.9,5007897.1,5016154.6,5030439.6,5043524.3,5057268.9,5068676.7,5085181.4,5109444.3,5119283.2,5133240.4,5140262.1,5152591.6,5161737.1,5171375.9,5181325.1,5193142.6,5204675.3,5211905.3,5221936.9,5242520.4,5249706.9,5260001.4,5287733.6,5303508.4,5315372.8,5339180.1,5350166.0,5357891.9,5368792.7,5382286.8,5391446.1,5401624.4,5412907.0,5485796.4,5497155.5,5509665.1,5519942.4,5543621.7,5559053.2,5578910.4,5593679.1,5616717.7,5638806.7,5667240.0,5682490.4,5694177.9,5711347.8,5726787.6,5741425.1,5754340.2,5775118.3,5793656.0,5813452.9,5842133.3,5860472.1,5875167.9,5899794.3,5917172.4,5951299.6,5978895.6,5998877.9,6029373.5,6071231.1,6105154.7,6146427.9,6231023.0,6322651.6],"abs_move_pct":[0.8313,1.3641,1.2853,1.0955,1.2456,1.3928,1.1209,1.0312,1.1128,1.0719,1.2438,1.4304,1.3946,1.3887,1.4654,1.3679,1.5223,1.4396,1.3974,1.5466,1.3623,1.4461,1.5233,1.3915,1.3787,1.3361,1.3691,1.578,1.6649,1.7765,1.853,1.8531,1.8225,1.9233,1.948,1.974,1.9701,2.0005,1.959,2.1337,2.2793,2.2267,1.9063,1.9917,2.0621,2.0818,2.0523,2.0206,2.0067,2.156,2.2904,2.3246,2.2308,2.3671,2.4262,2.496,2.4163,2.533,2.4781,2.3421,2.3423,2.2364,2.1569,2.2209,2.1312,2.2253,2.2397,2.3156,2.3306,2.4776,2.4726,2.554,2.4403,2.5027,2.4485,2.4194,2.5694,2.5761,2.4246,2.4519,2.4911,2.5221,2.4999,2.5008,2.5625,2.4607,2.4382,2.4272,2.4295,2.4525,2.5133,2.615,2.6115,2.5212,2.5703,2.6899,2.7675,2.8267,2.8136,2.8134,2.8106,2.8406,2.8364,2.8226,2.8581,2.8757,2.9032,3.0674,3.1857,3.1749,3.1537,3.1386,3.1459,3.0921,3.1001,3.2085,3.3301,3.4315,3.456,3.372,3.4001,3.4098,3.3655,3.4287,3.4284,3.3745,3.2953,3.2628,3.2283,3.2612,3.3655,3.3614,3.2831,3.2906,3.2557,3.1685,3.1723,3.169,3.2784,3.2025,3.3202,3.3272,3.3425,3.3232,3.3114,3.3306,3.2723,3.3417,3.431,3.4283,3.5282,3.5489,3.5032,3.5421,3.4769,3.4964,3.5593,3.4708,3.4671,3.3749,3.4171,3.3957,3.4217,3.4525,3.514,3.4856,3.4695,3.5394,3.5037,3.604,3.6407,3.6263,3.6121,3.5629,3.5398,3.533,3.528,3.5766,3.7042,3.6897,3.6313,3.6892,3.684,3.6216,3.6201,3.6235,3.6209,3.6544,3.7515,3.7239,3.6736,3.6029,3.6877,3.7556,3.4856,3.3827,3.4194,3.4415,3.4402,3.5004,3.4903,3.4281,3.4782,3.4858,3.4839,3.4724,3.4592,3.4585,3.4473,3.4836,3.4782,3.5545,3.6065,3.5616,3.5887,3.6208,3.6603,3.5709,3.5774,3.5809,3.5164,3.4705,3.5192,3.4102,3.4051,3.4602,3.4691,3.463,3.3741,3.3616,3.3812,3.2969,3.2415,3.2185,3.1451,3.2193,3.2397,3.1664,3.2421,3.228,3.2572,3.2035,3.1355,3.1951,3.1622,3.2639,3.2958,3.2991,3.3614,3.295,3.2997,3.2783,3.3112,3.2879,3.2627,3.2957,3.2209,3.17,3.174,3.2205,3.1015,3.0646,3.0175,2.9869,3.0277,2.9783,2.9837,2.9054,2.9434,2.9581,2.9076,2.8757,2.825,2.9059,2.9368,2.941,2.971,3.0154,3.0027,2.9863,3.0347,2.9659,3.0736,3.1311,3.1419,3.0723,3.0785,3.1096,3.2543,3.2773,3.3274,3.3148,3.2529,3.2337,3.2426,3.3827,3.3655,3.2977,3.3379,3.31,3.2977,3.4854,3.5001,3.491,3.5252,3.5365,3.5583,3.5463,3.607,3.5939,3.4515,3.4428,3.4642,3.4723,3.4234,3.5519,3.5334,3.5321,3.5473,3.4819,3.5097,3.464,3.571,3.5461,3.5652,3.5838,3.538,3.6005,3.5594,3.609,3.6059,3.5752,3.5613,3.6349,3.7171,3.7688,3.8273,3.8153,3.7854,3.7395,3.7105,3.6191,3.4951,3.4817,3.6014,3.5315,3.4163,3.4471,3.3314,3.3896,3.3975,3.381,3.4535,3.4404,3.4421,3.4017,3.3165,3.3601,3.3345,3.3927,3.5023,3.5199,3.4969,3.6027,3.6644,3.6979,3.646,3.64,3.6602,3.6275,3.6423,3.5246,3.5592,3.5225,3.5617,3.6349,3.6518,3.6566,3.5546,3.596,3.639,3.4253,3.5057,3.518,3.4801,3.4938,3.4805,3.532,3.51,3.3781],"open5_vol":279706.3,"days":14,"atr14":0.4660214285714285,"adv14":7105442,"avg_range_pct14":7.751,"prev_close":7.08,"prev_high":7.4693,"prev_low":6.95,"high_20d":7.8,"ref_5d_high":7.8,"ref_5d_low":4.98,"ref_5d_avg_high":6.5329,"ref_5d_avg_low":5.778,"ref_5d_avg_range":0.7549,"sr14":{"levels":[{"lo":4.655,"hi":4.725,"mid":4.6967,"touches":3,"last_touch_days_ago":11},{"lo":4.825,"hi":4.9285,"mid":4.8861,"touches":8,"last_touch_days_ago":5},{"lo":4.98,"hi":5.055,"mid":5.0225,"touches":6,"last_touch_days_ago":3},{"lo":5.11,"hi":5.17,"mid":5.14,"touches":2,"last_touch_days_ago":6},{"lo":5.235,"hi":5.28,"mid":5.2575,"touches":2,"last_touch_days_ago":3}],"high":7.8,"low":4.655,"atr":0.466,"sessions":14,"tol":0.1165}}