{"symbol":"SBET","for_date":"2026-05-18","built":"2026-09-29T23:59:16-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[91972.9,46038.6,35820.9,34555.7,33482.0,35825.1,29636.0,17716.1,27131.4,24615.5,27241.9,48332.1,48591.5,51613.6,20766.4,33589.4,25026.8,25540.2,16612.4,13183.4,14733.1,15166.3,14397.9,16987.6,13825.1,15122.1,11324.9,15385.9,19595.0,27178.6,29660.3,16620.6,19584.7,19604.0,24821.7,16109.8,18780.2,17977.9,17355.6,16357.9,23176.1,13339.0,15346.0,9540.7,14716.3,22870.5,17585.9,17222.9,15319.5,18415.1,13939.9,12165.5,14252.4,12907.9,16097.9,28216.6,13462.7,9035.4,18536.6,26421.7,19620.6,17634.9,18529.2,16959.9,20315.5,10466.0,30730.1,16531.0,15085.4,26351.9,14277.9,11290.1,9094.6,15843.0,14001.1,16819.1,10030.1,18953.0,41132.9,19682.7,107704.6,19279.8,15575.1,26862.5,21285.6,15617.5,28103.3,11301.4,9510.6,18637.9,15833.5,19186.8,25970.7,21205.2,14401.6,26186.4,9781.6,9160.4,10746.4,12293.6,12434.5,15335.6,12634.9,13249.5,10431.0,15474.6,12703.9,33934.9,8824.1,12626.1,12171.9,18335.3,13555.9,11285.8,13261.0,6126.5,16378.9,10495.3,7911.1,24639.9,12024.9,13719.7,13996.6,20106.6,7748.0,8404.7,9993.4,11537.6,10726.5,10182.3,8857.4,8322.7,7572.9,10805.2,10643.6,11775.7,6790.3,6266.7,14160.1,10051.9,15199.5,18497.9,8746.3,7118.6,10637.6,10556.9,28800.6,13762.7,8498.7,14798.5,11942.5,15438.1,11232.0,7455.8,9053.2,10845.6,10703.6,18669.6,11147.5,5310.9,12339.9,12452.6,12227.1,11195.9,6236.4,18063.9,13019.7,13315.7,7410.4,11199.7,10483.1,13965.9,10052.6,12137.1,6794.8,7665.4,8248.0,18301.4,33469.2,20941.5,21529.6,8866.1,18393.6,5724.9,7875.3,6467.0,13107.8,11125.4,21485.6,24135.6,36390.9,30178.9,65813.4,19900.9,11121.2,8850.2,4559.9,10325.8,5172.0,6787.0,10904.9,9276.4,9238.8,18286.6,19196.8,16028.7,14484.0,9749.3,7186.6,10371.5,8913.2,8536.8,8759.2,10309.3,10323.6,13020.9,7349.2,3588.2,7711.1,4529.9,6588.4,7163.5,6117.6,5877.9,10653.1,7335.5,14989.8,7139.7,9671.4,10915.6,17354.4,6479.9,6364.0,9149.1,10053.1,6577.3,6130.9,8493.9,18647.7,8507.6,8957.1,6263.3,5296.0,15510.1,9785.9,10008.9,7381.2,9249.4,10055.6,8006.4,4895.8,3828.2,8092.0,4513.8,7737.2,8368.5,6102.2,7204.0,4058.2,6432.3,12623.1,4698.2,4398.5,4987.9,6982.9,9936.6,6169.1,8194.9,12249.6,6261.9,11124.5,8943.2,14743.0,10951.7,8207.1,6736.7,6870.2,5279.0,9198.3,12145.6,6414.3,10601.4,10838.2,10229.7,5970.9,6315.8,8317.5,6234.5,5130.3,7260.9,10939.6,7371.2,18161.6,16906.8,11301.9,13628.9,7706.1,10364.0,8779.9,12659.0,9271.3,16868.2,12735.0,7547.9,8046.6,10409.8,6906.3,11157.3,19685.9,10322.2,8428.0,10346.4,10826.2,8452.4,11390.1,10777.6,9996.4,7233.4,13136.8,7505.9,13059.7,6753.3,11504.3,9646.2,10155.8,12924.1,9780.7,12881.7,9866.1,17436.7,9902.0,7838.9,5446.1,5871.8,4657.4,8823.7,21274.6,16531.8,6495.9,7110.3,12399.6,9513.9,13020.2,14997.8,13166.9,55339.9,7431.1,6747.1,7937.7,8977.2,13468.1,10461.2,13197.4,12825.4,7192.2,6307.4,12443.1,10406.9,7959.2,17325.4,11529.5,10043.8,9335.2,19465.8,11347.1,15127.8,10788.5,6502.9,9140.3,26394.1,18886.4,13410.6,14378.0,9679.8,18157.4,21337.4,18040.4,13567.4,14190.8,10568.9,28640.6,18395.5,18293.9,19025.6,39398.4,54582.9,43405.1,102524.0,116059.6,174299.1],"cum_vol":[91972.9,138011.5,173832.4,208388.1,241870.1,277695.2,307331.2,325047.4,352178.8,376794.3,404036.1,452368.3,500959.8,552573.4,573339.8,606929.1,631955.9,657496.1,674108.5,687291.9,702025.1,717191.4,731589.3,748576.9,762402.1,777524.2,788849.1,804235.0,823830.0,851008.6,880668.9,897289.5,916874.2,936478.2,961299.9,977409.7,996189.9,1014167.8,1031523.4,1047881.3,1071057.4,1084396.4,1099742.4,1109283.1,1123999.4,1146869.9,1164455.8,1181678.7,1196998.2,1215413.4,1229353.3,1241518.8,1255771.2,1268679.1,1284776.9,1312993.5,1326456.2,1335491.6,1354028.2,1380449.9,1400070.5,1417705.4,1436234.6,1453194.6,1473510.1,1483976.1,1514706.1,1531237.1,1546322.6,1572674.5,1586952.4,1598242.4,1607337.0,1623180.0,1637181.1,1654000.3,1664030.4,1682983.4,1724116.4,1743799.1,1851503.7,1870783.5,1886358.6,1913221.1,1934506.8,1950124.3,1978227.6,1989528.9,1999039.6,2017677.5,2033511.0,2052697.8,2078668.5,2099873.7,2114275.4,2140461.8,2150243.4,2159403.8,2170150.1,2182443.7,2194878.2,2210213.9,2222848.8,2236098.3,2246529.3,2262003.9,2274707.9,2308642.8,2317466.9,2330093.1,2342264.9,2360600.2,2374156.1,2385441.9,2398702.9,2404829.4,2421208.4,2431703.6,2439614.8,2464254.7,2476279.6,2489999.4,2503995.9,2524102.5,2531850.5,2540255.2,2550248.6,2561786.2,2572512.7,2582695.0,2591552.4,2599875.1,2607447.9,2618253.1,2628896.8,2640672.5,2647462.8,2653729.5,2667889.6,2677941.4,2693140.9,2711638.9,2720385.1,2727503.8,2738141.4,2748698.4,2777499.0,2791261.7,2799760.4,2814558.9,2826501.4,2841939.6,2853171.6,2860627.4,2869680.6,2880526.1,2891229.8,2909899.4,2921046.9,2926357.8,2938697.7,2951150.4,2963377.4,2974573.4,2980809.7,2998873.6,3011893.4,3025209.1,3032619.5,3043819.2,3054302.4,3068268.2,3078320.8,3090457.9,3097252.7,3104918.1,3113166.1,3131467.5,3164936.7,3185878.2,3207407.9,3216274.0,3234667.6,3240392.6,3248267.9,3254734.9,3267842.6,3278968.1,3300453.6,3324589.2,3360980.1,3391159.0,3456972.4,3476873.2,3487994.4,3496844.6,3501404.6,3511730.4,3516902.4,3523689.4,3534594.2,3543870.6,3553109.4,3571396.0,3590592.8,3606621.5,3621105.5,3630854.8,3638041.4,3648412.9,3657326.1,3665862.9,3674622.1,3684931.4,3695255.1,3708275.9,3715625.1,3719213.4,3726924.5,3731454.4,3738042.7,3745206.2,3751323.9,3757201.7,3767854.8,3775190.3,3790180.1,3797319.8,3806991.1,3817906.8,3835261.2,3841741.1,3848105.1,3857254.3,3867307.4,3873884.6,3880015.5,3888509.4,3907157.1,3915664.7,3924621.8,3930885.1,3936181.1,3951691.1,3961477.1,3971485.9,3978867.1,3988116.5,3998172.1,4006178.5,4011074.3,4014902.5,4022994.5,4027508.3,4035245.5,4043614.0,4049716.2,4056920.2,4060978.4,4067410.7,4080033.8,4084732.0,4089130.5,4094118.4,4101101.2,4111037.8,4117206.9,4125401.8,4137651.4,4143913.4,4155037.9,4163981.1,4178724.1,4189675.8,4197882.9,4204619.6,4211489.8,4216768.8,4225967.1,4238112.6,4244526.9,4255128.4,4265966.6,4276196.3,4282167.1,4288482.9,4296800.4,4303034.9,4308165.2,4315426.1,4326365.8,4333737.0,4351898.6,4368805.4,4380107.3,4393736.2,4401442.4,4411806.4,4420586.2,4433245.2,4442516.5,4459384.7,4472119.7,4479667.6,4487714.2,4498124.0,4505030.3,4516187.6,4535873.4,4546195.6,4554623.6,4564970.0,4575796.2,4584248.6,4595638.8,4606416.4,4616412.7,4623646.1,4636782.9,4644288.9,4657348.6,4664101.9,4675606.1,4685252.4,4695408.1,4708332.2,4718112.9,4730994.6,4740860.7,4758297.4,4768199.4,4776038.3,4781484.4,4787356.2,4792013.6,4800837.4,4822111.9,4838643.7,4845139.6,4852249.9,4864649.5,4874163.4,4887183.6,4902181.4,4915348.2,4970688.1,4978119.2,4984866.4,4992804.1,5001781.3,5015249.4,5025710.6,5038908.0,5051733.4,5058925.6,5065233.1,5077676.2,5088083.1,5096042.3,5113367.6,5124897.1,5134940.9,5144276.1,5163741.9,5175089.1,5190216.9,5201005.4,5207508.3,5216648.6,5243042.6,5261929.0,5275339.6,5289717.6,5299397.4,5317554.7,5338892.1,5356932.5,5370499.9,5384690.6,5395259.5,5423900.1,5442295.6,5460589.5,5479615.1,5519013.4,5573596.4,5617001.4,5719525.4,5835585.0,6009884.1],"abs_move_pct":[0.7649,0.845,0.8831,1.0412,1.0855,1.0929,1.141,1.1636,1.224,1.2084,1.1766,1.2807,1.3848,1.4538,1.4908,1.456,1.5653,1.6344,1.5426,1.4709,1.5071,1.5624,1.5502,1.4578,1.336,1.4356,1.5058,1.5668,1.6061,1.5754,1.6667,1.5876,1.5561,1.5414,1.5305,1.5344,1.5583,1.6097,1.6065,1.5557,1.4872,1.6131,1.5819,1.6301,1.6337,1.6158,1.589,1.5686,1.6051,1.5958,1.5614,1.5459,1.5801,1.6022,1.646,1.5604,1.6038,1.6032,1.624,1.6946,1.7563,1.7873,1.8702,1.8567,1.8769,1.8439,1.8739,1.9396,1.8964,1.8702,1.9052,1.8849,1.8282,1.8314,1.8319,1.9807,1.9951,2.0015,1.997,2.0538,2.1583,2.1264,2.0312,2.0395,2.1159,2.1141,2.1519,2.1013,2.0981,2.1095,2.1133,2.2125,2.252,2.174,2.1766,2.2243,2.2389,2.299,2.2643,2.2838,2.2932,2.2812,2.2287,2.2914,2.2954,2.3813,2.3835,2.372,2.4267,2.4069,2.3992,2.3845,2.4432,2.4426,2.518,2.49,2.4571,2.4584,2.5391,2.4331,2.5332,2.5173,2.4937,2.4691,2.4524,2.3983,2.434,2.3779,2.3292,2.3374,2.27,2.2879,2.2766,2.2772,2.3168,2.2592,2.3065,2.3244,2.3006,2.2917,2.3905,2.3995,2.4965,2.5238,2.5501,2.5724,2.5648,2.5956,2.6568,2.619,2.6097,2.5231,2.5092,2.5369,2.5611,2.6272,2.6305,2.6469,2.6187,2.621,2.5987,2.7392,2.8368,2.7597,2.7533,2.8554,2.8657,2.8693,2.9101,2.9369,2.9784,2.9993,2.9717,3.0044,2.9538,2.9691,2.9204,2.8245,2.7683,2.7863,2.8247,2.8212,2.8071,2.8167,2.7959,2.854,2.8257,2.8421,2.8341,2.8654,2.8044,2.7955,2.8275,2.8303,2.8493,2.8584,2.9157,2.9613,2.9619,2.9608,2.9577,2.8988,2.8798,2.8527,2.8539,2.9091,2.8587,2.8436,2.8842,2.9055,2.8608,2.8756,2.8568,2.8333,2.9075,2.8098,2.7314,2.7419,2.7153,2.7929,2.7525,2.7526,2.6934,2.686,2.6552,2.6619,2.6873,2.7173,2.6785,2.6472,2.6066,2.6602,2.6092,2.5912,2.6063,2.6056,2.5746,2.5955,2.5693,2.5221,2.5764,2.5535,2.5005,2.4767,2.5538,2.6459,2.6022,2.5688,2.5784,2.6156,2.5888,2.6074,2.5978,2.6351,2.6206,2.677,2.6958,2.6741,2.7115,2.721,2.8122,2.8214,2.8391,2.8693,2.8357,2.8312,2.8166,2.8127,2.7911,2.7212,2.7139,2.6842,2.7597,2.7622,2.7466,2.7416,2.7429,2.7747,2.8327,2.8686,2.8191,2.7998,2.7847,2.7796,2.7336,2.722,2.7587,2.8068,2.8331,2.8727,2.8725,2.8569,2.8908,2.9545,3.0583,3.0588,3.0133,3.0504,3.0259,3.1209,3.1177,3.1053,3.1131,3.1037,3.0904,3.1057,3.0258,3.0219,3.0105,3.0053,2.9859,2.9725,2.9708,2.9575,2.9472,2.9476,2.9919,2.988,2.9198,2.9616,2.9468,2.9864,2.9644,2.9266,2.9144,2.9359,2.911,2.8789,2.8742,2.7738,2.8218,2.8951,2.9131,2.9094,2.9351,2.9436,3.0409,3.036,3.0666,3.0957,3.069,3.0866,3.0654,3.0938,3.1485,3.0834,3.0759,3.079,3.0262,3.0054,3.0215,2.9743,2.9197,2.9483,2.9393,2.9388,2.9415,2.9262,2.8926,2.8887,2.8923,2.9235,2.9698,3.02,3.014,3.018,3.0214,3.0024,2.9353,2.9576,2.9391,2.9748,2.9941,2.9947,3.0197,3.0245,3.0284,3.0309,3.0321,3.0727,3.0284,3.0639,3.084,3.1016,3.1553,3.1951,3.167,3.0637,2.9815,2.9709],"open5_vol":241870.1,"days":14,"atr14":0.43381428571428565,"adv14":6888095,"avg_range_pct14":5.505,"prev_close":6.72,"prev_high":7.15,"prev_low":6.69,"high_20d":8.01,"ref_5d_high":8.01,"ref_5d_low":6.69,"ref_5d_avg_high":7.488,"ref_5d_avg_low":6.981,"ref_5d_avg_range":0.507,"sr14":{"levels":[{"lo":6.875,"hi":6.945,"mid":6.905,"touches":4,"last_touch_days_ago":1},{"lo":6.99,"hi":7.045,"mid":7.0175,"touches":2,"last_touch_days_ago":3},{"lo":7.15,"hi":7.215,"mid":7.1854,"touches":4,"last_touch_days_ago":0},{"lo":7.26,"hi":7.35,"mid":7.3092,"touches":6,"last_touch_days_ago":4},{"lo":7.405,"hi":7.4799,"mid":7.4466,"touches":3,"last_touch_days_ago":1},{"lo":7.56,"hi":7.635,"mid":7.605,"touches":4,"last_touch_days_ago":3},{"lo":7.74,"hi":7.75,"mid":7.745,"touches":2,"last_touch_days_ago":8}],"high":8.01,"low":6.69,"atr":0.4338,"sessions":14,"tol":0.1085}}