{"symbol":"SATL","for_date":"2026-05-18","built":"2026-09-29T23:59:10-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[177537.0,62414.6,40677.6,64324.0,54491.2,54108.9,49425.4,43983.9,57467.1,51518.8,56698.1,82017.7,47025.8,37392.2,55126.1,48073.1,42621.0,113265.2,36985.0,52043.4,41074.6,32823.1,43501.2,32672.5,43914.7,39326.6,42521.9,55811.5,41739.9,39811.1,60302.6,44409.8,33389.6,33750.2,30856.6,39945.8,33910.6,29137.4,38422.9,35849.3,41428.7,34598.8,36016.6,22433.9,22067.2,37028.1,24776.1,22520.8,23292.8,21109.9,23143.9,19050.2,23634.5,22271.1,50502.0,42660.2,32007.5,22476.4,20137.8,36336.8,33118.4,33717.4,26136.7,28051.5,32398.6,38316.9,27738.3,23626.7,15917.1,19327.7,29466.3,28646.1,28696.5,23559.1,21971.8,20847.5,21575.1,16230.1,19279.1,24131.0,25172.6,22753.9,19772.2,18773.6,23364.9,18459.0,16183.1,18821.8,16718.5,21241.8,29009.8,22910.1,33801.5,13675.6,12430.2,15985.8,10940.8,23364.2,13512.9,24824.3,17380.4,13352.6,16007.6,12116.6,18364.5,19544.5,15190.6,15129.1,11454.8,17200.7,15820.1,20228.3,13156.1,13997.0,17242.1,11068.6,14513.8,10611.9,15613.8,21973.0,22397.2,19253.4,10510.4,12982.1,11430.1,19645.6,20230.5,14657.0,12113.2,9598.3,21568.4,18485.6,12634.1,11616.9,12115.4,20168.6,14388.7,12964.6,21884.2,14189.0,18793.4,16538.8,14535.8,11702.1,14896.4,18076.2,11968.6,20232.4,12181.8,18399.5,20638.6,26068.9,14717.9,9884.1,12013.1,16780.9,11055.4,8999.9,12331.7,12957.4,15476.6,10790.8,13631.5,12056.2,7011.9,17495.7,12766.9,9619.2,10508.4,8010.3,17098.9,21464.4,9767.4,11089.8,9726.1,10564.1,9597.3,8459.2,10525.4,11498.6,14930.4,10006.1,9637.0,11055.3,6837.9,10651.5,8781.2,7601.3,10063.4,6908.4,8125.1,12124.6,11555.9,7087.4,9323.6,7474.9,11898.7,6678.6,8495.6,6903.2,9509.8,9382.6,10076.3,11812.9,9365.1,11726.8,12396.4,11647.1,10524.6,9453.1,13354.2,12298.9,15954.2,10110.1,7927.6,6950.1,18158.8,10917.1,8581.8,14233.6,19909.6,23723.6,19462.0,12283.6,13296.4,12571.8,10662.8,11040.7,14800.9,8478.0,9613.4,15772.1,10031.8,9022.3,15009.8,10189.5,11223.9,14448.6,7933.4,9038.9,14735.5,9022.1,6875.4,9920.0,10523.1,10892.9,11245.2,6639.9,9744.0,15100.9,9939.9,4835.9,6105.6,15319.1,8514.6,22484.2,18049.8,12091.6,14400.4,12841.1,16524.0,11537.9,17151.5,17678.7,16968.9,14383.9,9145.1,10849.9,8268.4,15324.8,11493.8,16636.6,8567.7,6323.1,12406.9,9289.3,9257.1,8960.0,14119.7,8450.9,11091.6,12700.6,32484.6,10562.5,10389.1,9883.8,10382.8,10884.1,24134.5,13019.7,12167.1,12459.1,11454.9,12153.7,7643.2,10242.9,7778.0,14275.6,32963.4,21173.4,13279.0,14307.0,7505.5,10140.7,24347.3,13344.0,7993.0,8334.9,8216.4,8526.4,10618.9,15704.7,14007.2,11027.2,12765.0,13841.1,9629.6,8924.5,10496.0,9977.4,15233.5,10187.9,9569.9,16954.5,18933.9,13928.1,10082.7,9685.7,10985.2,23070.2,15303.1,12189.2,12549.1,9156.5,13683.4,23022.6,16112.1,14450.2,14274.4,14982.9,13754.4,11818.5,13393.2,18175.3,20675.6,20096.1,13207.3,13592.4,14304.0,15595.5,15355.1,17894.4,17199.3,14493.9,13705.3,15325.9,13716.1,18641.2,15228.6,24256.4,23181.0,21117.3,18692.9,19809.0,20731.8,16992.0,15187.5,21649.1,14630.9,24551.9,16691.9,16978.2,24627.8,24892.8,26073.9,29020.2,25278.7,19891.9,27025.3,24720.1,47068.2,34415.0,27358.1,29993.1,49450.0,55073.2,55669.9,68388.1,103839.5,155802.7],"cum_vol":[177537.0,239951.6,280629.2,344953.2,399444.4,453553.3,502978.7,546962.6,604429.6,655948.4,712646.6,794664.3,841690.1,879082.3,934208.4,982281.4,1024902.4,1138167.6,1175152.6,1227196.1,1268270.6,1301093.7,1344594.9,1377267.4,1421182.1,1460508.7,1503030.6,1558842.1,1600582.1,1640393.2,1700695.8,1745105.6,1778495.1,1812245.4,1843101.9,1883047.7,1916958.4,1946095.7,1984518.6,2020367.9,2061796.6,2096395.4,2132411.9,2154845.8,2176913.0,2213941.1,2238717.2,2261238.0,2284530.8,2305640.6,2328784.5,2347834.7,2371469.2,2393740.4,2444242.4,2486902.6,2518910.1,2541386.5,2561524.3,2597861.1,2630979.4,2664696.8,2690833.5,2718885.0,2751283.6,2789600.6,2817338.9,2840965.6,2856882.6,2876210.4,2905676.6,2934322.8,2963019.3,2986578.4,3008550.1,3029397.6,3050972.7,3067202.9,3086481.9,3110612.9,3135785.5,3158539.4,3178311.6,3197085.2,3220450.1,3238909.1,3255092.2,3273914.0,3290632.5,3311874.3,3340884.1,3363794.1,3397595.6,3411271.3,3423701.5,3439687.3,3450628.1,3473992.3,3487505.1,3512329.4,3529709.9,3543062.4,3559070.0,3571186.6,3589551.1,3609095.6,3624286.3,3639415.4,3650870.2,3668070.9,3683891.1,3704119.4,3717275.4,3731272.4,3748514.6,3759583.2,3774097.0,3784708.9,3800322.6,3822295.6,3844692.9,3863946.2,3874456.6,3887438.7,3898868.8,3918514.4,3938744.9,3953401.9,3965515.1,3975113.4,3996681.7,4015167.3,4027801.4,4039418.4,4051533.7,4071702.4,4086091.1,4099055.7,4120939.9,4135128.9,4153922.4,4170461.1,4184996.9,4196699.1,4211595.4,4229671.6,4241640.3,4261872.7,4274054.5,4292454.0,4313092.6,4339161.5,4353879.4,4363763.4,4375776.5,4392557.4,4403612.8,4412612.6,4424944.4,4437901.8,4453378.4,4464169.2,4477800.7,4489856.9,4496868.9,4514364.6,4527131.4,4536750.6,4547259.0,4555269.3,4572368.2,4593832.6,4603599.9,4614689.7,4624415.8,4634979.9,4644577.2,4653036.4,4663561.8,4675060.4,4689990.7,4699996.9,4709633.9,4720689.1,4727527.1,4738178.6,4746959.8,4754561.1,4764624.5,4771532.9,4779657.9,4791782.5,4803338.4,4810425.8,4819749.4,4827224.3,4839123.0,4845801.6,4854297.3,4861200.5,4870710.3,4880092.9,4890169.1,4901982.0,4911347.1,4923073.9,4935470.2,4947117.3,4957641.9,4967095.1,4980449.3,4992748.2,5008702.4,5018812.5,5026740.1,5033690.3,5051849.1,5062766.2,5071348.0,5085581.6,5105491.1,5129214.7,5148676.7,5160960.4,5174256.8,5186828.6,5197491.4,5208532.1,5223333.0,5231811.0,5241424.4,5257196.5,5267228.3,5276250.6,5291260.4,5301449.9,5312673.8,5327122.4,5335055.9,5344094.7,5358830.2,5367852.4,5374727.8,5384647.8,5395170.9,5406063.9,5417309.1,5423948.9,5433692.9,5448793.8,5458733.7,5463569.6,5469675.3,5484994.4,5493509.1,5515993.3,5534043.1,5546134.6,5560535.1,5573376.1,5589900.1,5601438.0,5618589.5,5636268.2,5653237.1,5667621.1,5676766.2,5687616.1,5695884.5,5711209.3,5722703.1,5739339.7,5747907.4,5754230.5,5766637.4,5775926.7,5785183.9,5794143.9,5808263.6,5816714.5,5827806.1,5840506.7,5872991.4,5883553.9,5893942.9,5903826.7,5914209.5,5925093.6,5949228.1,5962247.8,5974414.9,5986874.0,5998328.9,6010482.6,6018125.8,6028368.6,6036146.6,6050422.2,6083385.6,6104558.9,6117837.9,6132144.9,6139650.4,6149791.1,6174138.4,6187482.4,6195475.4,6203810.4,6212026.8,6220553.1,6231172.1,6246876.8,6260884.0,6271911.2,6284676.2,6298517.3,6308146.9,6317071.4,6327567.4,6337544.8,6352778.3,6362966.2,6372536.1,6389490.6,6408424.6,6422352.7,6432435.4,6442121.1,6453106.4,6476176.6,6491479.7,6503668.9,6516218.0,6525374.5,6539057.9,6562080.5,6578192.6,6592642.8,6606917.1,6621900.1,6635654.4,6647472.9,6660866.1,6679041.4,6699717.1,6719813.2,6733020.5,6746612.9,6760916.9,6776512.4,6791867.5,6809761.9,6826961.1,6841455.0,6855160.3,6870486.1,6884202.3,6902843.5,6918072.1,6942328.5,6965509.5,6986626.8,7005319.7,7025128.7,7045860.5,7062852.5,7078040.0,7099689.1,7114320.0,7138871.9,7155563.9,7172542.1,7197169.9,7222062.6,7248136.5,7277156.7,7302435.4,7322327.4,7349352.6,7374072.7,7421140.9,7455555.9,7482914.0,7512907.1,7562357.1,7617430.3,7673100.1,7741488.3,7845327.8,8001130.5],"abs_move_pct":[2.4864,2.296,2.5999,2.8512,3.0957,3.4064,3.105,3.4272,3.0778,3.1794,3.3565,3.0275,3.3932,3.3752,3.628,3.7646,3.2719,2.9823,3.2977,3.5077,3.4398,3.3357,3.3888,3.4289,3.6696,3.7387,3.9363,3.6427,3.3923,3.3005,3.6941,3.9505,3.9366,4.0142,3.9568,3.9406,4.0205,4.114,4.3632,4.3973,4.2077,4.163,4.2259,4.2374,4.3484,4.8487,4.5784,4.5007,4.6775,4.536,4.4674,4.3977,4.2951,4.2879,4.4004,4.374,4.1482,3.9876,3.9595,3.8637,3.8155,3.8418,3.9479,4.0304,4.0109,4.0111,3.9636,4.0699,4.0868,4.1052,4.1416,3.9675,4.0478,4.2375,4.0586,3.9788,3.9007,3.993,3.9831,3.8817,3.9214,3.9314,4.0297,4.1693,4.2539,4.262,4.1153,4.1617,4.1437,3.8853,3.8966,4.0108,3.9853,3.9985,3.9741,3.9125,3.8809,3.7887,3.8394,3.928,3.953,3.9531,3.8784,3.9317,3.9176,3.9756,3.9451,3.8712,3.911,3.8883,3.7904,3.9124,3.9155,3.9309,3.9989,4.0277,3.9717,4.013,4.0737,4.1206,4.0201,4.1367,4.0664,3.9147,3.9032,3.7901,3.8465,3.7874,3.674,3.7475,3.6626,3.537,3.5232,3.6543,3.6001,3.5775,3.7305,3.8665,4.0353,4.0779,3.9327,3.9016,4.0398,4.0775,3.9629,4.0616,4.0084,3.8543,3.8367,3.714,3.8283,3.8609,3.7242,3.7819,3.7951,3.8727,3.8423,3.839,3.8755,3.8316,3.8785,3.8908,3.9586,3.9833,4.1223,4.0765,3.9795,4.0532,4.0215,3.9249,3.8458,3.9303,4.0384,3.992,3.9721,3.9381,3.9616,3.9692,3.9663,3.9067,3.996,4.0884,4.0452,3.9722,4.0111,4.0127,3.9978,4.0345,4.1305,4.2051,4.1419,4.1017,4.0688,4.0123,3.9672,3.8875,3.9221,4.0017,4.0561,4.0767,3.9693,3.9315,3.9617,4.0423,4.0177,4.0121,4.0669,4.1273,4.0675,4.0402,3.985,4.0194,4.0639,3.9941,3.9859,4.0022,3.9453,3.9905,3.9493,3.9113,3.8962,3.7741,3.7148,3.716,3.8554,3.9387,3.8403,3.906,3.9156,3.9445,4.0158,3.9721,3.9703,3.9629,3.8697,3.9395,4.0243,4.0651,4.0492,4.1032,4.2271,4.2866,4.2585,4.3179,4.3556,4.389,4.2632,4.2134,4.2597,4.3088,4.3435,4.3126,4.3201,4.2744,4.3526,4.3747,4.4824,4.4931,4.494,4.502,4.6008,4.5384,4.4469,4.5742,4.514,4.6217,4.5759,4.5863,4.5926,4.4568,4.4598,4.3834,4.2766,4.2078,4.1877,4.2214,4.2024,4.2581,4.1879,4.1732,4.1948,4.2308,4.3054,4.3708,4.3596,4.3723,4.3869,4.3129,4.2448,4.185,4.2366,4.3096,4.3766,4.4032,4.4379,4.4746,4.5162,4.569,4.6546,4.8043,4.7645,4.6691,4.7605,4.7331,4.6713,4.7289,4.75,4.7981,4.8151,4.7912,4.8393,4.8029,4.7829,4.7606,4.7473,4.6912,4.6602,4.6302,4.5645,4.5582,4.5822,4.6135,4.5632,4.5985,4.5889,4.6112,4.5096,4.6433,4.6351,4.5412,4.632,4.6004,4.4913,4.4828,4.5315,4.6334,4.6251,4.6747,4.7677,4.7884,4.7106,4.687,4.7332,4.6587,4.5821,4.6734,4.6189,4.5977,4.5561,4.5462,4.5916,4.5297,4.4558,4.4404,4.4383,4.3717,4.4133,4.3584,4.209,4.0887,4.294,4.457,4.5062,4.4713,4.5115,4.5408,4.6252,4.5974,4.613,4.7149,4.7554,4.7857,4.8675,4.9292,4.9315,4.8998,4.9637,4.9911,4.9836,5.0314,5.0618,5.0428,4.9278,4.9466,4.924,5.049,4.7935,4.8597,4.9063,4.9442],"open5_vol":399444.4,"days":14,"atr14":0.8936785714285712,"adv14":8903047,"avg_range_pct14":11.849,"prev_close":9.84,"prev_high":9.9,"prev_low":8.3,"high_20d":9.9,"ref_5d_high":9.9,"ref_5d_low":7.06,"ref_5d_avg_high":8.8537,"ref_5d_avg_low":7.634,"ref_5d_avg_range":1.2197,"sr14":{"levels":[{"lo":5.77,"hi":5.972,"mid":5.871,"touches":2,"last_touch_days_ago":12},{"lo":6.15,"hi":6.26,"mid":6.205,"touches":2,"last_touch_days_ago":11},{"lo":6.4487,"hi":6.66,"mid":6.5409,"touches":4,"last_touch_days_ago":6},{"lo":6.7,"hi":6.9,"mid":6.775,"touches":4,"last_touch_days_ago":5},{"lo":7.02,"hi":7.06,"mid":7.04,"touches":2,"last_touch_days_ago":3},{"lo":7.35,"hi":7.54,"mid":7.4508,"touches":6,"last_touch_days_ago":2},{"lo":8.18,"hi":8.3,"mid":8.24,"touches":2,"last_touch_days_ago":0},{"lo":8.795,"hi":8.8999,"mid":8.8475,"touches":2,"last_touch_days_ago":1}],"high":9.9,"low":5.77,"atr":0.8937,"sessions":14,"tol":0.2234}}