{"symbol":"RKT","for_date":"2026-05-18","built":"2026-09-29T23:59:10-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[248903.9,98685.3,89311.3,119325.1,79165.2,58824.5,68270.2,71724.6,76859.9,70028.5,74670.0,66095.4,66061.7,64639.7,63945.9,102583.9,64074.4,47138.4,50815.5,57086.6,56497.9,64996.4,58478.6,42758.5,54757.9,54231.7,41314.1,59944.0,88743.4,72307.2,68443.7,68830.6,49556.4,68313.9,53635.2,43253.3,79229.5,46927.6,47115.2,45410.9,51020.9,39434.5,46348.0,41540.7,34886.9,54698.5,69231.5,50432.9,47262.9,64020.4,52774.7,48703.6,69101.6,47523.7,60207.1,42165.9,38306.4,32070.7,33225.5,37917.4,71584.8,60614.5,55085.6,48791.8,94661.3,80260.9,45317.1,60362.1,30639.5,46096.4,46036.6,60312.4,40589.1,42291.4,37919.4,40305.1,61151.7,52153.1,53603.4,52316.3,34890.4,37322.8,30863.4,62487.4,45629.2,46038.8,49228.5,38346.7,51938.2,44605.4,49010.5,48913.4,53770.4,35941.6,44223.5,41870.1,39097.2,32259.1,38127.2,30237.4,32206.9,28168.4,25841.6,38935.8,39202.2,49536.6,40015.2,33060.8,35250.6,78866.0,36463.2,107965.2,50090.1,46387.4,39128.8,38199.0,43430.2,37897.1,45812.6,28905.9,21064.0,30218.5,28909.4,36707.6,33347.1,35815.9,43751.1,31317.5,38789.1,29765.3,30267.7,49881.3,41046.6,44816.2,31263.8,36606.6,33572.8,42991.1,23654.6,30137.8,40639.0,45787.6,36321.6,45227.3,34875.7,40030.6,40517.0,43912.9,44261.7,47758.9,43768.9,25730.3,24954.9,40070.1,23827.6,38575.1,44490.5,28518.8,41068.2,46848.4,30499.1,44625.1,32019.9,26907.1,32694.2,38824.9,37270.6,44095.9,32009.1,44021.3,30847.8,29466.0,43545.7,34123.1,27731.4,24786.1,33819.7,22688.4,36274.4,32371.3,40465.2,32407.7,82186.0,32216.4,32068.4,45042.6,35599.8,30033.0,35377.7,23952.4,33425.4,28199.2,23364.2,20795.6,23418.0,41049.0,41184.0,81248.0,36564.6,38960.6,31582.9,32116.5,27784.2,40139.2,48403.6,30840.6,32172.9,48476.0,37742.4,39019.5,39911.7,33829.0,27554.2,32926.5,24217.3,23807.6,29768.4,24039.5,22921.8,34499.5,38738.1,29836.7,27138.6,24824.9,31926.9,28105.6,36839.8,24023.6,33989.8,33575.7,46228.9,43817.4,35492.3,36114.4,42530.1,41226.1,35445.5,34689.1,42137.0,29461.9,35315.4,49813.7,61424.6,51963.0,22750.5,35749.6,50988.1,45253.1,21150.5,32626.3,34664.4,30727.8,34083.6,29317.8,23400.4,21055.4,32346.4,39100.7,34631.4,27341.6,36710.3,23307.1,29324.0,28650.1,39222.4,36994.2,44234.7,28879.9,24043.4,48328.8,112267.8,35315.3,84168.6,37911.1,85637.2,52157.8,37144.1,27691.9,29953.2,32629.2,30540.2,27302.9,26904.3,36874.7,34531.1,75047.1,48705.6,28424.4,45358.4,57956.6,25029.4,29360.0,28071.6,35743.2,29256.6,34604.8,76921.6,51444.0,35209.0,44845.2,33846.4,37538.8,42250.4,37235.5,23590.0,54292.1,33926.7,39465.8,33205.4,38393.7,25023.0,40170.9,29510.8,36882.9,45202.4,56946.4,34717.9,49242.0,26868.5,40990.1,28678.1,31477.6,38441.7,37683.6,36890.8,41106.2,35155.7,37661.9,28892.4,60971.6,39527.4,37071.0,34075.6,37677.9,32183.5,26136.4,31456.9,32716.1,32750.1,34288.7,39279.4,51818.4,29059.4,34580.1,30596.0,64431.8,40155.6,47666.1,66247.3,42069.6,40128.1,49053.7,35762.2,44915.6,50174.1,41800.6,49482.4,58007.9,49189.4,64898.2,67456.1,78356.6,60062.1,49550.1,61324.6,68956.1,74866.5,77400.2,77085.2,63482.8,64523.0,109854.7,79019.6,91133.1,73559.5,111783.5,111682.6,92548.5,115301.6,101215.5,180206.6,179116.9,144304.4,143408.7,173771.6,249461.6,254772.9,248870.2,467064.7,728705.8],"cum_vol":[248903.9,347589.2,436900.5,556225.6,635390.9,694215.4,762485.6,834210.2,911070.1,981098.6,1055768.6,1121864.0,1187925.7,1252565.4,1316511.4,1419095.2,1483169.6,1530308.0,1581123.5,1638210.1,1694708.0,1759704.4,1818183.0,1860941.5,1915699.4,1969931.1,2011245.3,2071189.3,2159932.7,2232239.9,2300683.6,2369514.3,2419070.6,2487384.5,2541019.7,2584273.0,2663502.5,2710430.1,2757545.4,2802956.3,2853977.1,2893411.6,2939759.6,2981300.4,3016187.3,3070885.8,3140117.3,3190550.2,3237813.1,3301833.5,3354608.2,3403311.9,3472413.4,3519937.1,3580144.3,3622310.2,3660616.6,3692687.4,3725912.9,3763830.3,3835415.1,3896029.6,3951115.2,3999907.0,4094568.3,4174829.1,4220146.2,4280508.3,4311147.8,4357244.1,4403280.8,4463593.1,4504182.3,4546473.7,4584393.1,4624698.3,4685850.0,4738003.1,4791606.6,4843922.9,4878813.3,4916136.1,4946999.4,5009486.8,5055116.0,5101154.8,5150383.3,5188730.0,5240668.2,5285273.6,5334284.1,5383197.6,5436968.0,5472909.6,5517133.1,5559003.2,5598100.4,5630359.5,5668486.7,5698724.1,5730930.9,5759099.3,5784940.9,5823876.7,5863078.9,5912615.5,5952630.7,5985691.5,6020942.1,6099808.1,6136271.4,6244236.6,6294326.6,6340714.0,6379842.8,6418041.8,6461472.0,6499369.1,6545181.7,6574087.6,6595151.6,6625370.1,6654279.4,6690987.1,6724334.2,6760150.1,6803901.2,6835218.7,6874007.9,6903773.1,6934040.9,6983922.1,7024968.8,7069785.0,7101048.8,7137655.4,7171228.2,7214219.3,7237873.9,7268011.7,7308650.7,7354438.3,7390759.9,7435987.2,7470862.9,7510893.6,7551410.6,7595323.4,7639585.1,7687344.1,7731112.9,7756843.2,7781798.1,7821868.2,7845695.9,7884270.9,7928761.4,7957280.2,7998348.4,8045196.8,8075695.9,8120321.0,8152340.9,8179248.0,8211942.2,8250767.1,8288037.7,8332133.6,8364142.6,8408163.9,8439011.7,8468477.7,8512023.4,8546146.6,8573877.9,8598664.1,8632483.8,8655172.2,8691446.6,8723817.9,8764283.1,8796690.9,8878876.9,8911093.2,8943161.6,8988204.3,9023804.1,9053837.1,9089214.8,9113167.1,9146592.5,9174791.7,9198155.9,9218951.5,9242369.5,9283418.5,9324602.5,9405850.5,9442415.1,9481375.7,9512958.6,9545075.1,9572859.4,9612998.6,9661402.1,9692242.8,9724415.7,9772891.7,9810634.1,9849653.6,9889565.4,9923394.4,9950948.6,9983875.1,10008092.4,10031900.0,10061668.4,10085707.9,10108629.6,10143129.1,10181867.3,10211704.0,10238842.6,10263667.6,10295594.5,10323700.1,10360539.9,10384563.6,10418553.4,10452129.1,10498358.0,10542175.4,10577667.7,10613782.1,10656312.2,10697538.4,10732983.9,10767672.9,10809809.9,10839271.8,10874587.1,10924400.9,10985825.5,11037788.5,11060539.0,11096288.6,11147276.7,11192529.9,11213680.4,11246306.6,11280971.0,11311698.8,11345782.4,11375100.1,11398500.6,11419556.0,11451902.4,11491003.1,11525634.4,11552976.1,11589686.4,11612993.5,11642317.5,11670967.6,11710190.1,11747184.3,11791419.0,11820298.9,11844342.2,11892671.0,12004938.8,12040254.1,12124422.6,12162333.8,12247971.0,12300128.8,12337272.9,12364964.8,12394918.0,12427547.2,12458087.4,12485390.3,12512294.6,12549169.3,12583700.4,12658747.4,12707453.0,12735877.4,12781235.8,12839192.4,12864221.8,12893581.8,12921653.4,12957396.6,12986653.1,13021257.9,13098179.6,13149623.6,13184832.6,13229677.8,13263524.1,13301062.9,13343313.4,13380548.9,13404138.9,13458431.0,13492357.7,13531823.5,13565028.9,13603422.6,13628445.6,13668616.6,13698127.4,13735010.2,13780212.6,13837159.1,13871877.0,13921119.0,13947987.5,13988977.6,14017655.8,14049133.4,14087575.1,14125258.7,14162149.5,14203255.7,14238411.4,14276073.4,14304965.7,14365937.4,14405464.8,14442535.8,14476611.4,14514289.3,14546472.8,14572609.2,14604066.1,14636782.2,14669532.3,14703821.0,14743100.4,14794918.7,14823978.1,14858558.3,14889154.3,14953586.1,14993741.6,15041407.7,15107655.0,15149724.6,15189852.7,15238906.4,15274668.6,15319584.2,15369758.3,15411558.9,15461041.2,15519049.1,15568238.6,15633136.8,15700592.9,15778949.4,15839011.5,15888561.6,15949886.2,16018842.3,16093708.8,16171109.0,16248194.2,16311677.0,16376200.0,16486054.7,16565074.4,16656207.5,16729767.0,16841550.5,16953233.1,17045781.6,17161083.1,17262298.6,17442505.2,17621622.1,17765926.5,17909335.2,18083106.9,18332568.5,18587341.4,18836211.6,19303276.4,20031982.1],"abs_move_pct":[0.5813,0.8457,0.9213,0.9804,0.9997,1.0249,1.1521,1.2396,1.3921,1.4762,1.5637,1.6067,1.6822,1.9306,2.0156,1.9059,1.7892,1.8876,1.8475,1.7286,1.7263,1.7754,1.7376,1.6914,1.739,1.736,1.6284,1.6844,1.8582,1.8044,1.7396,1.7129,1.7692,1.7977,1.7927,1.7971,1.7669,1.738,1.7562,1.789,1.7273,1.7225,1.7151,1.7224,1.7453,1.7848,1.6811,1.7587,1.768,1.829,1.8475,1.8317,1.841,1.8434,1.867,1.8789,1.8892,1.907,1.8857,1.9224,1.8781,1.9005,1.8681,1.9238,1.9026,1.8688,1.8924,1.8572,1.8832,1.8625,1.8662,1.8833,1.8826,1.9329,1.8952,1.9439,1.9856,2.0341,2.1009,2.1384,2.117,2.1307,2.167,2.1819,2.1313,2.177,2.1518,2.212,2.2122,2.1635,2.0713,2.091,2.0845,2.0554,2.0436,2.0533,2.09,2.0458,2.0359,2.0082,1.9803,2.0196,2.0229,2.0614,2.0257,2.0263,2.1244,2.1927,2.2326,2.3167,2.3436,2.3857,2.4233,2.4126,2.4646,2.4836,2.4609,2.5062,2.5396,2.4851,2.473,2.5175,2.531,2.4776,2.4945,2.4983,2.5621,2.4922,2.4934,2.5172,2.5079,2.5247,2.5092,2.5028,2.5159,2.4988,2.5283,2.5277,2.5219,2.506,2.4576,2.44,2.4104,2.3964,2.368,2.3427,2.4015,2.4109,2.397,2.3753,2.4076,2.4221,2.3975,2.4228,2.4124,2.4224,2.4558,2.5137,2.5591,2.563,2.5224,2.5067,2.4921,2.5037,2.5042,2.5473,2.5548,2.5367,2.5312,2.5591,2.5392,2.5706,2.5441,2.4947,2.5228,2.5011,2.4663,2.4861,2.4617,2.4645,2.4722,2.4911,2.4683,2.4549,2.4446,2.4071,2.4255,2.4631,2.4565,2.4554,2.5124,2.5156,2.5411,2.5276,2.5564,2.5738,2.6085,2.6135,2.6637,2.6599,2.6527,2.6179,2.6153,2.657,2.6032,2.6006,2.6113,2.6382,2.6856,2.7386,2.7693,2.7474,2.7487,2.7066,2.7258,2.7463,2.711,2.7577,2.7405,2.7796,2.7433,2.7378,2.7595,2.7363,2.6872,2.7324,2.7359,2.6819,2.6644,2.7214,2.725,2.6589,2.6176,2.6384,2.5706,2.5869,2.603,2.5885,2.585,2.6353,2.6491,2.629,2.6741,2.6152,2.6617,2.6748,2.6594,2.6251,2.6422,2.6365,2.6415,2.6195,2.6234,2.66,2.6672,2.63,2.6116,2.5473,2.5502,2.5778,2.5463,2.5177,2.5897,2.5989,2.5529,2.5826,2.5856,2.5561,2.536,2.5249,2.5836,2.586,2.5264,2.5226,2.5163,2.5088,2.5464,2.514,2.4993,2.5437,2.569,2.5657,2.557,2.5294,2.502,2.4845,2.4657,2.4428,2.4354,2.4618,2.5003,2.483,2.472,2.4714,2.54,2.5329,2.5368,2.5291,2.551,2.5385,2.5469,2.5911,2.5728,2.5818,2.5857,2.6151,2.6516,2.6907,2.6614,2.679,2.6389,2.6291,2.6395,2.6707,2.6959,2.664,2.6384,2.6412,2.619,2.643,2.6512,2.6121,2.6005,2.6214,2.6233,2.6108,2.6039,2.6075,2.5717,2.5273,2.5778,2.5796,2.5794,2.6017,2.6532,2.6343,2.5971,2.5827,2.6037,2.5964,2.63,2.5865,2.5535,2.573,2.6171,2.6224,2.6514,2.6676,2.6839,2.6848,2.6797,2.6616,2.6619,2.6872,2.7331,2.6992,2.6924,2.7082,2.683,2.7054,2.7513,2.8424,2.9131,2.9004,2.9129,2.8774,2.8809,2.8762,2.8167,2.798,2.7027,2.6542,2.6957,2.7826,2.8564,2.8346,2.8509,2.8672,2.9443,2.9636,3.0049,3.0215,3.0903,3.0508,3.0734,3.0164,2.9644,2.9609,2.9382,2.8735],"open5_vol":635390.9,"days":14,"atr14":0.8453499999999997,"adv14":23067493,"avg_range_pct14":5.032,"prev_close":13.35,"prev_high":13.99,"prev_low":13.27,"high_20d":17.36,"ref_5d_high":15.55,"ref_5d_low":13.27,"ref_5d_avg_high":14.782,"ref_5d_avg_low":13.972,"ref_5d_avg_range":0.81,"sr14":{"levels":[{"lo":13.8,"hi":13.99,"mid":13.92,"touches":5,"last_touch_days_ago":0},{"lo":14.05,"hi":14.235,"mid":14.1425,"touches":2,"last_touch_days_ago":3},{"lo":14.27,"hi":14.37,"mid":14.3133,"touches":3,"last_touch_days_ago":8},{"lo":14.5,"hi":14.615,"mid":14.568,"touches":5,"last_touch_days_ago":2},{"lo":14.77,"hi":14.9499,"mid":14.8742,"touches":6,"last_touch_days_ago":1},{"lo":14.985,"hi":15.1311,"mid":15.058,"touches":2,"last_touch_days_ago":7},{"lo":15.55,"hi":15.76,"mid":15.655,"touches":2,"last_touch_days_ago":4}],"high":15.86,"low":13.27,"atr":0.8453,"sessions":14,"tol":0.2113}}