{"symbol":"RGNX","for_date":"2026-05-18","built":"2026-09-29T23:59:09-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[43572.1,9649.4,11054.1,15315.8,7016.1,15624.7,8983.0,7332.6,9577.9,9206.9,4959.4,5403.7,4436.9,4833.1,5075.5,5972.0,9410.4,6160.8,5856.0,8381.6,5412.8,4529.4,5877.6,13133.5,3825.4,3235.1,10437.9,6618.9,5219.8,4551.6,9235.8,3776.9,7545.9,2793.8,3062.1,3197.4,5922.7,6789.8,8805.1,4433.2,8052.7,4175.2,4266.9,5065.4,6982.1,3730.0,3266.1,8110.9,3882.8,6722.4,6091.1,5626.1,4515.7,10186.7,4277.1,3559.5,4853.5,12861.9,4550.1,5537.9,5566.6,6314.4,5191.0,6560.1,4601.2,4015.1,2854.5,3845.6,3091.7,1949.1,1860.5,5151.4,3137.1,3548.9,3999.9,2857.4,9635.9,6217.2,4434.9,3778.0,2092.1,3311.8,5214.2,2999.4,2348.4,3745.9,5545.4,5007.3,3481.1,3769.2,6941.6,5429.7,1413.6,5588.7,7260.7,2463.3,2145.9,5374.8,7368.9,4652.4,9616.1,2890.9,5550.4,4870.5,3483.6,1998.6,4389.1,6277.4,3074.6,3897.7,3265.6,3381.5,3369.1,1556.7,2012.9,2284.1,2637.6,8173.4,2651.7,3864.6,3861.5,17199.4,11754.1,5965.3,5469.0,4369.6,6020.0,3582.2,5076.8,3390.7,3702.7,8694.6,4935.2,2926.9,2273.4,5070.6,2930.7,2266.8,3885.6,2688.9,4937.7,4427.9,4149.6,4751.3,2984.6,6737.1,5328.1,1354.8,2748.4,1973.9,2443.6,1573.0,2179.9,2379.1,5264.5,3590.8,4370.5,2873.9,2090.4,3766.2,3469.0,2237.6,3460.3,2613.4,2636.8,2579.3,1061.5,2923.0,3245.9,2776.3,3683.9,5156.6,2222.4,3725.6,3250.7,6518.2,1709.6,3418.3,1683.5,1686.9,1119.4,2635.5,1915.1,1120.1,1119.8,2263.1,3801.9,3131.6,2549.4,1811.0,898.5,1970.6,3337.9,3240.3,4571.1,1234.3,2827.9,1940.4,1319.4,1822.4,2270.7,2634.2,3977.1,5603.7,10186.7,2752.9,3988.8,2778.9,3115.9,3459.6,2848.6,1587.5,2280.9,917.6,3434.4,2542.6,1511.5,1032.7,1959.8,2779.5,3448.0,3698.4,4344.9,4004.6,3560.6,3335.6,3106.3,1943.1,1253.7,2107.2,1395.7,1448.4,1790.9,1744.2,2281.9,1570.7,3262.3,1084.9,2779.8,1369.1,1487.1,3051.8,1784.9,1897.9,2032.7,1644.5,1470.6,1467.0,2637.1,919.0,1587.7,1879.7,3836.3,1097.2,2470.4,1292.5,881.0,3881.5,3180.9,1519.8,2526.4,2370.0,3463.0,2108.3,1841.4,1544.0,1228.7,1980.1,2050.5,1701.4,3099.9,2155.2,1343.9,3916.0,1411.8,2033.4,1518.6,1653.9,1268.9,1615.4,1972.1,4753.5,2465.4,2572.3,1691.9,2687.5,1799.9,1548.5,1378.4,3016.4,3278.4,2255.5,3910.6,3950.1,3149.4,3920.6,2394.2,2871.6,1671.5,2697.1,1939.4,2775.9,2161.7,3515.0,2500.8,1830.0,1337.8,1823.6,1038.1,3316.6,1399.3,1934.6,2094.4,1967.0,1580.1,4782.4,3280.5,3388.1,3637.0,1849.6,3110.9,1604.4,1481.8,4388.8,1418.0,4011.4,2805.1,1798.6,2473.9,3679.3,3646.7,2218.8,3024.5,2068.3,2382.4,1360.3,1712.9,4666.4,1438.1,3228.8,7235.4,3062.9,3627.9,3252.1,6428.4,2664.9,2954.9,3290.9,3579.6,5401.6,6101.9,3308.7,3578.9,1872.7,4036.1,3578.6,4597.5,7119.4,4036.1,2961.3,2871.3,7516.3,5113.2,4118.5,3375.9,5579.9,9687.4,5882.7,4024.4,4856.4,5679.9,3435.4,4983.2,6740.9,3753.9,5814.9,5792.4,4640.9,3316.9,3105.6,12161.6,8659.5,8570.3,6575.4,12557.8,18339.5,13314.8,20342.9,27584.8,37573.7],"cum_vol":[43572.1,53221.4,64275.5,79591.3,86607.4,102232.1,111215.1,118547.7,128125.6,137332.6,142292.0,147695.7,152132.6,156965.8,162041.3,168013.3,177423.7,183584.5,189440.5,197822.1,203234.9,207764.3,213641.9,226775.4,230600.8,233835.9,244273.7,250892.6,256112.4,260664.1,269899.9,273676.7,281222.6,284016.4,287078.4,290275.8,296198.5,302988.3,311793.4,316226.6,324279.4,328454.6,332721.4,337786.9,344769.0,348499.0,351765.1,359876.0,363758.8,370481.1,376572.3,382198.4,386714.1,396900.8,401177.9,404737.4,409590.9,422452.9,427002.9,432540.8,438107.4,444421.7,449612.7,456172.8,460774.0,464789.1,467643.6,471489.2,474580.9,476530.1,478390.6,483542.0,486679.1,490228.1,494228.0,497085.4,506721.3,512938.5,517373.4,521151.4,523243.5,526555.3,531769.5,534768.9,537117.3,540863.1,546408.5,551415.8,554896.9,558666.1,565607.7,571037.4,572451.0,578039.7,585300.4,587763.7,589909.6,595284.4,602653.3,607305.6,616921.8,619812.6,625363.0,630233.5,633717.1,635715.7,640104.9,646382.2,649456.8,653354.5,656620.1,660001.6,663370.7,664927.4,666940.4,669224.4,671862.0,680035.4,682687.1,686551.7,690413.2,707612.6,719366.7,725332.0,730801.0,735170.6,741190.6,744772.8,749849.6,753240.3,756943.0,765637.6,770572.8,773499.7,775773.1,780843.6,783774.4,786041.1,789926.7,792615.6,797553.3,801981.1,806130.7,810882.0,813866.6,820603.8,825931.9,827286.6,830035.0,832008.9,834452.6,836025.6,838205.5,840584.6,845849.1,849439.9,853810.4,856684.3,858774.6,862540.9,866009.9,868247.4,871707.7,874321.1,876957.9,879537.2,880598.7,883521.7,886767.6,889543.9,893227.8,898384.4,900606.8,904332.4,907583.1,914101.3,915810.9,919229.2,920912.7,922599.6,923718.9,926354.4,928269.6,929389.6,930509.4,932772.5,936574.4,939706.0,942255.4,944066.4,944964.9,946935.6,950273.5,953513.8,958084.9,959319.2,962147.1,964087.5,965406.9,967229.2,969499.9,972134.1,976111.2,981714.9,991901.6,994654.6,998643.4,1001422.2,1004538.1,1007997.7,1010846.4,1012433.9,1014714.8,1015632.4,1019066.8,1021609.4,1023120.9,1024153.6,1026113.4,1028892.9,1032340.9,1036039.3,1040384.2,1044388.9,1047949.4,1051285.0,1054391.3,1056334.4,1057588.1,1059695.4,1061091.1,1062539.4,1064330.3,1066074.5,1068356.4,1069927.1,1073189.4,1074274.3,1077054.1,1078423.2,1079910.3,1082962.1,1084746.9,1086644.8,1088677.5,1090322.0,1091792.6,1093259.6,1095896.8,1096815.8,1098403.5,1100283.2,1104119.5,1105216.7,1107687.1,1108979.6,1109860.6,1113742.1,1116923.0,1118442.8,1120969.2,1123339.2,1126802.2,1128910.5,1130751.9,1132295.9,1133524.6,1135504.6,1137555.1,1139256.6,1142356.5,1144511.7,1145855.6,1149771.6,1151183.4,1153216.9,1154735.5,1156389.4,1157658.2,1159273.6,1161245.8,1165999.3,1168464.7,1171037.0,1172728.9,1175416.4,1177216.3,1178764.8,1180143.2,1183159.6,1186438.0,1188693.5,1192604.1,1196554.2,1199703.6,1203624.2,1206018.4,1208890.0,1210561.5,1213258.6,1215198.0,1217973.9,1220135.6,1223650.6,1226151.4,1227981.4,1229319.1,1231142.8,1232180.9,1235497.5,1236896.8,1238831.4,1240925.9,1242892.9,1244473.0,1249255.4,1252535.9,1255924.1,1259561.1,1261410.6,1264521.5,1266125.9,1267607.6,1271996.4,1273414.4,1277425.9,1280231.0,1282029.6,1284503.5,1288182.8,1291829.5,1294048.3,1297072.8,1299141.1,1301523.4,1302883.7,1304596.6,1309263.1,1310701.1,1313929.9,1321165.4,1324228.3,1327856.2,1331108.4,1337536.8,1340201.6,1343156.6,1346447.4,1350027.1,1355428.6,1361530.6,1364839.3,1368418.2,1370290.9,1374327.1,1377905.7,1382503.2,1389622.6,1393658.7,1396620.0,1399491.3,1407007.6,1412120.8,1416239.3,1419615.2,1425195.1,1434882.5,1440765.2,1444789.6,1449646.0,1455325.9,1458761.2,1463744.4,1470485.3,1474239.1,1480054.1,1485846.4,1490487.3,1493804.2,1496909.8,1509071.4,1517730.9,1526301.1,1532876.6,1545434.4,1563773.9,1577088.6,1597431.5,1625016.3,1662590.0],"abs_move_pct":[1.039,1.498,1.6685,1.7612,2.1708,1.9548,1.7759,1.703,1.8816,1.8573,1.7937,1.8699,1.9718,2.0866,2.2248,2.3397,2.54,2.5966,2.675,2.6786,2.7112,2.7594,2.9025,2.9593,2.9455,3.0014,3.0382,3.2084,3.1184,2.9529,3.0632,2.9492,3.2968,3.324,3.2732,3.2399,3.3621,3.2379,3.2283,3.1285,3.313,3.3217,3.2212,3.2774,3.3764,3.5784,3.5613,3.6517,3.6506,3.649,3.8307,3.9066,3.7601,3.743,3.7576,3.8994,3.9898,3.9814,3.9129,3.8547,3.9231,3.987,4.152,4.18,4.1455,4.0067,4.0505,4.0401,4.0468,4.1246,4.079,3.9548,3.9729,3.9435,3.7938,3.8174,3.7355,3.7007,3.5679,3.6557,3.7402,3.659,3.6085,3.5636,3.5743,3.5327,3.4438,3.3195,3.3377,3.3627,3.5658,3.6027,3.6284,3.6736,3.6785,3.6572,3.6583,3.6733,3.6245,3.6937,3.7373,3.8672,3.8829,3.9737,3.9527,3.897,3.8209,3.8281,3.889,3.837,3.8449,3.8273,3.7768,3.7277,3.6903,3.7508,3.7894,3.7537,3.8174,3.7643,3.7899,3.8505,3.8244,3.8195,3.7526,3.6942,3.7887,3.7737,3.8234,3.7902,3.8596,3.8454,3.8341,3.8918,3.9296,3.9124,3.9299,3.8738,3.8564,3.8962,4.0038,4.0405,3.9607,3.9862,3.8764,3.7878,3.8374,3.8722,3.8753,3.876,3.9404,3.7984,3.8072,3.7375,3.637,3.7447,3.7096,3.7855,3.8356,3.8097,3.7996,3.857,3.8631,3.8683,3.8451,3.7724,3.7769,3.7005,3.6402,3.7074,3.7761,3.6896,3.7551,3.8246,3.8354,3.8266,3.8271,3.8542,3.8067,3.8562,3.8276,3.8606,3.874,3.9034,3.9236,3.916,3.8563,3.8848,3.8903,3.9079,3.973,3.9953,4.0832,4.0843,4.1452,4.1477,4.1267,4.1266,4.1149,4.2514,4.2519,4.3672,4.3691,4.3689,4.36,4.3725,4.3475,4.3294,4.364,4.5578,4.5865,4.5695,4.5511,4.4753,4.5307,4.5517,4.5748,4.5782,4.5934,4.5677,4.5105,4.6161,4.4121,4.3784,4.4159,4.3404,4.3776,4.3777,4.3989,4.3417,4.2834,4.3679,4.3545,4.2807,4.2216,4.2977,4.3567,4.2797,4.2986,4.3451,4.32,4.2752,4.2843,4.3151,4.3134,4.2858,4.3091,4.3549,4.2606,4.2632,4.3543,4.3648,4.3948,4.4496,4.4703,4.5068,4.5266,4.5857,4.5407,4.4916,4.4605,4.4098,4.3535,4.3674,4.4191,4.3949,4.4115,4.44,4.5014,4.4829,4.5344,4.5113,4.5345,4.4848,4.5115,4.5257,4.5172,4.4201,4.482,4.5376,4.5282,4.6511,4.5781,4.5129,4.5823,4.5616,4.5584,4.5242,4.5143,4.4798,4.4451,4.4157,4.5311,4.4922,4.5232,4.477,4.5133,4.5522,4.5132,4.4763,4.5513,4.621,4.5793,4.5645,4.6242,4.6652,4.648,4.694,4.7047,4.7032,4.7336,4.7204,4.8377,4.7788,4.695,4.6115,4.6644,4.6487,4.7026,4.6114,4.5675,4.6194,4.6014,4.5728,4.5894,4.6544,4.6693,4.7227,4.624,4.6367,4.6677,4.7182,4.6458,4.5435,4.5424,4.5261,4.594,4.5359,4.5501,4.6107,4.6169,4.6403,4.5755,4.5422,4.5878,4.6308,4.6886,4.7486,4.7956,4.7759,4.7279,4.6627,4.6155,4.6424,4.6356,4.6082,4.7239,4.8041,4.9085,4.9471,4.9947,5.0691,5.0496,5.1067,5.0706,5.0074,4.9378,4.9869,4.9732,4.9267,4.9755,4.9935,4.9338,4.9245,4.9255,4.9378,4.9552,4.9302,4.8678,4.8801,4.9036,4.8889,4.917,4.876,4.8993,4.856,4.8774,4.9609,4.8736,4.8723],"open5_vol":86607.4,"days":14,"atr14":0.9137857142857142,"adv14":1913797,"avg_range_pct14":9.416,"prev_close":5.72,"prev_high":6.48,"prev_low":5.71,"high_20d":11.36,"ref_5d_high":11.36,"ref_5d_low":5.71,"ref_5d_avg_high":9.316,"ref_5d_avg_low":8.251,"ref_5d_avg_range":1.065,"sr14":{"levels":[{"lo":8.13,"hi":8.15,"mid":8.14,"touches":2,"last_touch_days_ago":1},{"lo":8.55,"hi":8.68,"mid":8.61,"touches":3,"last_touch_days_ago":11},{"lo":8.84,"hi":9.02,"mid":8.9414,"touches":5,"last_touch_days_ago":8},{"lo":9.295,"hi":9.5,"mid":9.4183,"touches":3,"last_touch_days_ago":7},{"lo":9.64,"hi":9.65,"mid":9.645,"touches":2,"last_touch_days_ago":2},{"lo":9.87,"hi":9.96,"mid":9.9167,"touches":3,"last_touch_days_ago":3},{"lo":10.2,"hi":10.4,"mid":10.3025,"touches":4,"last_touch_days_ago":2}],"high":11.36,"low":5.71,"atr":0.9138,"sessions":14,"tol":0.2284}}