{"symbol":"QUBT","for_date":"2026-05-18","built":"2026-09-29T23:59:09-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[691045.2,334941.4,217801.3,280350.2,169141.2,241609.6,209009.1,150223.4,169850.4,235004.1,219505.6,213990.9,203654.1,155523.0,171193.6,176107.6,135356.8,145688.7,133902.4,106297.5,140968.9,123658.3,170089.3,164099.8,137502.8,132381.6,119140.1,154861.5,163365.1,158476.9,149453.9,144106.1,107231.4,93217.0,100314.0,140593.9,140263.9,79072.2,105678.1,99185.3,116734.8,85819.8,73727.3,77831.9,72986.2,96298.9,95042.4,79041.5,76782.4,75327.9,71487.4,58788.2,104682.7,70496.3,46469.9,107545.1,63674.6,71656.5,84346.1,85930.1,154724.1,105676.5,77207.1,55520.4,60249.4,65984.3,68760.0,79129.2,78810.6,66740.4,59281.8,75331.8,68327.4,81957.6,70070.7,72580.5,68411.9,71949.6,60667.6,59516.6,71366.3,72659.6,72322.1,66285.1,78484.0,88861.9,65162.3,70486.1,86951.1,78507.1,62900.0,74483.4,41926.6,36586.4,58311.2,50847.7,61424.3,36707.0,53417.6,48836.6,54835.6,45258.1,32241.4,74929.6,58679.2,56822.8,70323.6,52773.2,57642.9,56964.6,70260.5,65811.8,51395.2,66718.6,52811.1,41067.4,48623.9,34034.8,44995.6,40125.9,42327.6,49078.9,47942.8,55261.6,45482.1,42309.1,39630.8,33456.7,45918.9,46144.3,35927.8,44199.9,42120.9,30434.1,43675.1,41487.6,31883.9,32897.7,36210.2,43708.2,49786.1,48998.8,47146.0,34665.9,49501.3,54508.0,37378.1,30038.6,52792.9,54173.0,51784.4,49291.7,30995.8,42479.6,31969.1,30856.8,37144.3,34417.8,37871.9,33350.3,46280.9,49763.0,34934.1,24389.8,31899.8,57925.3,68480.6,33995.0,49764.4,26954.3,33319.3,32878.7,25180.2,45851.1,30352.8,44212.1,24726.6,26204.1,29503.7,27488.8,36229.7,39175.4,53349.6,33251.9,35149.6,31608.3,55515.8,34014.6,30586.6,39157.2,39979.1,35650.4,36917.2,25334.0,32132.4,26339.8,22538.8,25294.5,40440.4,23303.6,26267.2,26923.2,25379.1,24576.8,21474.4,39657.5,44149.9,42196.0,37145.6,32649.1,38457.7,41488.6,40376.6,30857.0,27156.3,24206.8,31596.3,24847.5,48274.5,35349.1,43987.2,41938.5,28608.0,22519.4,30807.3,32934.6,24707.8,41801.8,28310.0,23981.1,34137.9,23023.9,27174.6,38794.0,48589.0,34998.8,29652.4,51903.6,82173.9,83154.4,89474.2,37509.0,35530.3,26320.0,32487.9,29776.6,26721.6,40817.8,27126.9,29250.7,25296.4,23181.7,26475.6,25184.3,18430.6,24809.6,21212.9,26161.0,21137.4,17983.9,28394.1,20819.9,20127.4,23906.3,22089.4,33533.9,22261.2,28340.0,30204.9,30390.0,24207.9,44247.3,27267.6,26540.9,29776.3,24458.4,28258.3,39730.6,23035.4,29591.4,27769.4,37196.2,26337.9,20092.6,35439.3,38880.2,27009.9,48571.6,31524.7,26125.9,42740.3,21771.6,25514.5,32407.9,34250.4,25283.0,38509.9,30682.3,24809.5,58495.4,32045.6,31876.9,24028.9,28173.4,27469.3,23843.5,28276.6,24112.9,24665.6,31858.6,35583.1,28822.4,26989.6,19601.2,35748.6,24496.8,22893.0,26475.9,29529.1,30772.4,23740.6,23447.5,22365.9,24957.0,36666.5,39241.2,24679.6,32193.0,46656.9,73418.9,33453.6,24828.4,16316.9,27270.8,33228.9,32558.6,24789.8,34070.5,31457.6,22245.6,27750.2,21917.8,21933.3,32268.0,36478.9,39002.5,19472.3,27981.8,18861.3,33668.9,33731.6,22187.5,40401.3,37894.6,29002.6,34455.3,26052.5,29814.9,40509.6,58220.7,62802.9,126735.4,39082.6,44924.7,43389.6,36114.2,38845.9,39339.1,56878.5,47479.6,34228.1,51581.4,41926.1,40210.4,40940.9,49263.2,59310.8,37056.1,40974.9,36211.8,115515.4,84751.9,81627.6,60172.7,94653.2,121645.6,101962.3,115832.1,170061.2,273983.1],"cum_vol":[691045.2,1025986.6,1243787.9,1524138.1,1693279.3,1934888.9,2143898.0,2294121.4,2463971.7,2698975.9,2918481.5,3132472.4,3336126.5,3491649.5,3662843.1,3838950.7,3974307.5,4119996.2,4253898.6,4360196.1,4501165.1,4624823.4,4794912.6,4959012.4,5096515.2,5228896.9,5348037.0,5502898.5,5666263.6,5824740.5,5974194.4,6118300.4,6225531.8,6318748.8,6419062.8,6559656.6,6699920.6,6778992.8,6884670.9,6983856.2,7100591.0,7186410.8,7260138.1,7337969.9,7410956.1,7507255.0,7602297.4,7681338.9,7758121.3,7833449.1,7904936.5,7963724.7,8068407.4,8138903.7,8185373.6,8292918.8,8356593.4,8428249.9,8512596.0,8598526.1,8753250.3,8858926.8,8936133.9,8991654.4,9051903.7,9117888.0,9186648.0,9265777.2,9344587.9,9411328.2,9470610.0,9545941.8,9614269.1,9696226.8,9766297.5,9838878.0,9907289.9,9979239.5,10039907.1,10099423.7,10170790.0,10243449.6,10315771.8,10382056.9,10460540.9,10549402.8,10614565.1,10685051.1,10772002.2,10850509.3,10913409.3,10987892.6,11029819.3,11066405.7,11124716.9,11175564.6,11236988.9,11273695.9,11327113.6,11375950.1,11430785.8,11476043.9,11508285.2,11583214.8,11641894.0,11698716.8,11769040.4,11821813.6,11879456.4,11936421.1,12006681.6,12072493.4,12123888.6,12190607.1,12243418.3,12284485.6,12333109.6,12367144.4,12412140.0,12452265.9,12494593.5,12543672.4,12591615.2,12646876.9,12692358.9,12734668.1,12774298.9,12807755.6,12853674.4,12899818.7,12935746.5,12979946.4,13022067.3,13052501.4,13096176.6,13137664.1,13169548.1,13202445.8,13238656.0,13282364.2,13332150.4,13381149.1,13428295.1,13462961.1,13512462.4,13566970.4,13604348.5,13634387.1,13687180.0,13741353.0,13793137.4,13842429.1,13873424.9,13915904.5,13947873.6,13978730.4,14015874.6,14050292.4,14088164.3,14121514.6,14167795.5,14217558.5,14252492.6,14276882.4,14308782.2,14366707.5,14435188.1,14469183.1,14518947.6,14545901.9,14579221.1,14612099.9,14637280.1,14683131.2,14713484.0,14757696.1,14782422.6,14808626.8,14838130.5,14865619.3,14901849.0,14941024.4,14994374.0,15027625.9,15062775.5,15094383.8,15149899.6,15183914.2,15214500.9,15253658.1,15293637.2,15329287.6,15366204.8,15391538.8,15423671.2,15450011.0,15472549.8,15497844.3,15538284.7,15561588.4,15587855.6,15614778.8,15640157.9,15664734.6,15686209.1,15725866.6,15770016.4,15812212.4,15849358.0,15882007.1,15920464.8,15961953.4,16002329.9,16033186.9,16060343.2,16084550.0,16116146.3,16140993.8,16189268.3,16224617.4,16268604.6,16310543.1,16339151.1,16361670.6,16392477.9,16425412.5,16450120.3,16491922.1,16520232.1,16544213.2,16578351.1,16601375.1,16628549.7,16667343.7,16715932.7,16750931.5,16780583.9,16832487.5,16914661.4,16997815.8,17087290.0,17124799.0,17160329.3,17186649.3,17219137.1,17248913.8,17275635.4,17316453.1,17343580.0,17372830.7,17398127.1,17421308.8,17447784.4,17472968.7,17491399.4,17516209.0,17537421.9,17563582.9,17584720.2,17602704.1,17631098.2,17651918.1,17672045.5,17695951.8,17718041.2,17751575.1,17773836.3,17802176.3,17832381.1,17862771.1,17886979.1,17931226.4,17958493.9,17985034.8,18014811.1,18039269.5,18067527.8,18107258.4,18130293.8,18159885.1,18187654.5,18224850.7,18251188.6,18271281.1,18306720.4,18345600.6,18372610.5,18421182.1,18452706.8,18478832.7,18521573.0,18543344.6,18568859.1,18601267.1,18635517.5,18660800.5,18699310.4,18729992.6,18754802.1,18813297.6,18845343.2,18877220.1,18901249.1,18929422.4,18956891.7,18980735.2,19009011.9,19033124.7,19057790.4,19089648.9,19125232.1,19154054.4,19181044.1,19200645.3,19236393.9,19260890.6,19283783.6,19310259.6,19339788.7,19370561.1,19394301.7,19417749.2,19440115.1,19465072.1,19501738.6,19540979.8,19565659.4,19597852.4,19644509.4,19717928.3,19751381.9,19776210.3,19792527.2,19819798.0,19853026.9,19885585.6,19910375.4,19944445.9,19975903.5,19998149.1,20025899.3,20047817.1,20069750.4,20102018.4,20138497.3,20177499.8,20196972.1,20224953.9,20243815.1,20277484.0,20311215.6,20333403.1,20373804.4,20411699.0,20440701.6,20475156.9,20501209.4,20531024.4,20571533.9,20629754.6,20692557.6,20819292.9,20858375.6,20903300.3,20946689.9,20982804.1,21021650.1,21060989.1,21117867.6,21165347.3,21199575.4,21251156.8,21293082.9,21333293.4,21374234.3,21423497.5,21482808.3,21519864.4,21560839.3,21597051.1,21712566.4,21797318.4,21878946.0,21939118.7,22033771.9,22155417.6,22257379.9,22373212.0,22543273.2,22817256.4],"abs_move_pct":[1.3094,1.4973,1.4196,1.5372,1.6601,1.7495,1.8302,1.7877,2.0935,2.2078,2.1576,2.3993,2.5272,2.6132,2.4463,2.3621,2.6118,2.506,2.6315,2.6334,2.6876,2.7892,2.7762,2.7192,2.9221,2.7767,2.7894,2.7307,2.7614,2.6999,2.9563,2.9771,2.9932,2.9968,2.9423,3.0375,2.9994,2.9547,2.9777,3.2133,3.2675,3.2305,3.1165,3.1123,3.2036,3.1697,3.0495,2.9541,2.745,2.8218,2.7957,2.7355,2.6225,2.7491,2.8059,2.7805,2.8129,2.7705,2.9548,2.8585,2.9989,3.0814,3.1703,3.2274,3.1904,3.3223,3.4342,3.3941,3.4989,3.4933,3.5585,3.6394,3.5877,3.7742,3.8254,3.9435,3.9189,4.0686,4.1691,4.2159,4.2907,4.2904,4.2088,4.2064,4.2749,4.1719,4.1001,4.1573,4.076,4.0795,4.1488,4.0542,3.9947,3.9483,3.8863,4.0086,4.0417,4.0441,4.0922,4.0961,4.0678,4.0524,4.0321,4.2044,4.289,4.4173,4.3056,4.2868,4.2438,4.1296,4.1505,4.2143,4.2313,4.1644,4.2177,4.1917,4.2011,4.215,4.3605,4.3985,4.4595,4.4352,4.3236,4.3594,4.4065,4.413,4.3579,4.267,4.1538,4.1176,4.1317,4.28,4.3406,4.3172,4.3226,4.3063,4.2773,4.2165,4.1905,4.2503,4.2698,4.294,4.5039,4.5343,4.6606,4.6544,4.6105,4.6819,4.7754,4.7371,4.7146,4.5735,4.5638,4.5366,4.6485,4.6817,4.7237,4.6655,4.6258,4.6812,4.7343,4.786,4.7753,4.7574,4.8102,4.9302,4.9636,4.9867,5.0451,5.0492,5.0124,5.0286,5.0131,5.0351,4.9637,4.9471,4.9156,4.913,4.8961,4.9077,4.8464,4.8355,4.8523,4.8216,4.8044,4.7565,4.6788,4.735,4.7904,4.8688,4.9263,4.9106,4.9203,4.9583,4.9752,4.9582,4.9535,5.0585,5.0639,5.0671,5.0599,5.0197,5.0032,4.9361,4.9115,4.9733,5.0246,5.0474,5.0642,5.1087,5.035,5.1244,5.1049,5.1218,5.2021,5.1959,5.1988,5.2147,5.2296,5.2325,5.2022,5.1365,5.1059,5.1025,5.0997,5.1263,5.104,5.0726,5.0219,5.0567,5.1334,5.0959,5.0059,4.9353,4.8864,4.9642,5.0221,5.0913,5.0935,5.175,5.2326,5.1404,5.1008,5.0527,5.1072,5.1046,5.1433,5.1919,5.3139,5.2591,5.272,5.244,5.2349,5.2375,5.2371,5.281,5.2678,5.2004,5.2271,5.1903,5.1779,5.196,5.1336,5.1524,5.2045,5.1004,5.0169,4.982,5.013,4.9452,4.8776,4.7815,4.8134,4.8018,4.7885,4.7954,4.7845,4.8349,4.836,4.8342,4.7699,4.7301,4.7731,4.839,4.8597,4.7926,4.8212,4.8992,5.0098,4.98,4.9525,4.9576,4.9554,4.9953,5.0832,5.0543,5.0298,5.0774,5.0948,5.2365,5.1748,5.2238,5.2603,5.2261,5.2421,5.1991,5.102,5.0672,5.1469,5.0363,4.9948,4.9972,4.9841,5.0158,5.0553,5.0687,5.0561,5.028,5.0349,4.9952,5.0529,5.0198,4.9334,4.8793,4.87,4.8588,4.8506,4.8831,4.972,4.9374,4.9392,4.8329,4.8326,4.8862,4.8949,4.9405,5.0109,5.0829,5.123,5.069,5.009,4.9817,4.9669,4.9622,5.0424,4.9534,4.912,4.8959,4.8558,4.95,4.9861,4.9761,4.8678,4.9156,4.944,4.9267,4.9281,4.9091,4.8595,4.818,4.8782,4.9503,5.0086,5.0051,4.9203,4.9158,4.9461,4.8466,4.8382,4.8484,4.8535,4.8437,4.8886,4.8562,4.892,4.8786,4.8687,4.9145,4.8948,4.8753,4.8811,4.8923,4.9776,4.9586,4.9488,4.9863,4.9457,4.877,4.9579,4.9748],"open5_vol":1693279.3,"days":14,"atr14":1.1260642857142857,"adv14":26935581,"avg_range_pct14":9.88,"prev_close":10.505,"prev_high":11.24,"prev_low":10.5,"high_20d":14.45,"ref_5d_high":14.45,"ref_5d_low":9.33,"ref_5d_avg_high":12.009,"ref_5d_avg_low":10.501,"ref_5d_avg_range":1.508,"sr14":{"levels":[{"lo":7.98,"hi":8.1901,"mid":8.085,"touches":2,"last_touch_days_ago":11},{"lo":8.41,"hi":8.52,"mid":8.465,"touches":2,"last_touch_days_ago":12},{"lo":8.84,"hi":9.085,"mid":8.935,"touches":3,"last_touch_days_ago":10},{"lo":9.14,"hi":9.37,"mid":9.24,"touches":6,"last_touch_days_ago":4},{"lo":9.59,"hi":9.62,"mid":9.605,"touches":2,"last_touch_days_ago":7},{"lo":9.88,"hi":9.95,"mid":9.915,"touches":2,"last_touch_days_ago":5},{"lo":10.225,"hi":10.5,"mid":10.3467,"touches":3,"last_touch_days_ago":0},{"lo":10.53,"hi":10.54,"mid":10.535,"touches":2,"last_touch_days_ago":1},{"lo":11.24,"hi":11.29,"mid":11.265,"touches":2,"last_touch_days_ago":0}],"high":14.45,"low":7.98,"atr":1.1261,"sessions":14,"tol":0.2815}}