{"symbol":"QS","for_date":"2026-05-18","built":"2026-09-29T23:59:09-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[584807.9,230252.2,141859.7,136240.9,113447.5,129632.6,153907.6,104985.1,115982.7,122828.8,133441.9,95250.4,129261.0,112911.9,145658.7,135740.6,99313.9,74468.6,112110.4,108828.9,97317.2,122223.2,105896.8,156343.6,97333.2,125229.6,124926.1,109583.4,135625.0,116612.8,145296.5,97285.1,117237.4,97679.0,74324.1,71406.4,101857.3,65540.1,76110.6,89027.6,113957.4,91035.4,57780.8,53828.8,95139.8,55432.2,69603.2,61377.6,60657.4,59374.1,60320.1,78266.4,63570.4,49398.7,49031.7,84333.0,51007.9,55078.9,69496.1,91332.5,76672.3,81490.6,44666.4,98609.6,62869.2,50242.7,86602.3,68722.1,51367.6,51071.9,70647.6,56331.1,61582.7,44428.9,68098.5,64637.1,55427.5,67061.7,47763.1,62769.5,58198.8,102978.5,67350.9,91071.9,75189.9,62528.2,56705.1,47421.6,57051.0,84622.8,61451.4,62316.1,64314.1,61764.1,48211.6,63749.4,60216.1,47124.2,44182.9,63168.6,100383.8,66976.6,50515.4,49695.5,79219.9,55835.0,53918.3,80441.4,52416.1,65777.9,49356.6,63294.2,43960.9,40297.6,50208.2,36256.7,36665.9,54583.4,46103.9,40029.7,48229.8,45926.1,32788.1,36802.1,44961.5,47933.1,42092.9,59757.5,26537.5,38473.3,38667.6,32660.2,48036.1,65472.5,56521.9,56510.6,52526.7,38210.4,39640.4,38097.9,49918.4,51295.0,44963.9,56534.7,46931.9,46685.5,49192.4,67546.9,39732.8,51136.3,44626.1,41243.9,36126.9,57951.8,40213.5,60901.7,52057.4,39629.9,29870.5,37077.6,43207.8,33474.9,42536.1,38007.8,46157.6,46102.5,42812.0,38291.5,43157.1,43565.4,29796.4,65902.4,42539.5,51577.1,55808.1,52800.1,47595.6,39369.5,45715.1,32509.8,37639.1,46611.6,68532.2,44397.4,41553.3,37803.4,34930.8,29771.3,39281.2,25512.6,27015.1,36956.3,24216.7,29279.6,52524.5,40808.0,32612.7,29246.0,21511.3,27329.6,30411.6,32840.3,29428.6,53459.1,28822.8,28415.1,29917.2,31600.9,51762.2,31190.4,33774.6,29188.6,28481.8,41172.7,52796.5,49117.7,42303.1,31424.7,22084.1,25749.9,32059.1,25094.9,21139.1,25117.0,27038.1,24303.1,34143.6,28393.2,30500.3,36483.3,28166.0,24050.0,42969.4,30720.8,28687.9,26880.3,30076.1,18772.9,20980.5,27735.0,56106.7,34885.9,34155.1,37502.9,21172.7,29362.9,22289.4,24510.6,25703.3,32908.8,29514.6,23246.5,19734.2,25269.4,24143.1,33828.3,28146.1,19921.7,28324.9,21026.0,21267.9,19215.1,18114.9,21920.9,23588.3,36800.0,26760.4,25245.1,24628.6,39875.5,39327.5,29101.2,32354.4,19284.2,40778.4,27198.5,27874.8,39694.9,25382.4,21484.4,21507.5,28087.9,20334.1,26784.8,30439.3,28971.4,23554.3,14804.7,28564.4,40785.1,37670.5,34573.9,25769.4,29964.3,25811.5,30295.1,24602.1,27093.2,44650.8,62883.2,35968.9,38211.6,29291.4,42883.9,32428.7,26378.4,34354.3,25218.4,31569.8,33546.7,33598.6,31260.6,42620.4,30182.4,35189.6,32001.6,27022.0,44183.9,37826.4,27505.4,45589.3,49375.8,35568.1,28673.9,41846.6,57532.1,40294.8,39763.6,45577.1,112432.2,57025.1,40401.1,27905.1,37061.1,27458.6,33337.4,33637.1,28380.9,26535.7,33762.6,38082.7,21366.1,31393.4,29232.6,38524.1,35663.5,26048.0,27212.2,28581.0,36989.7,33192.7,21804.1,28793.9,42428.4,36938.4,25878.4,28260.3,38798.4,42217.3,84179.8,59598.6,46885.4,56577.9,51832.1,67622.3,57289.1,43743.5,63198.3,49128.7,68062.0,90971.0,64813.5,42503.6,67986.4,77204.8,66958.9,57354.1,76742.9,95614.6,70770.8,175692.9,105812.9,79035.1,92634.1,148199.9,182663.6,209704.9,208413.5,301244.7,463184.0],"cum_vol":[584807.9,815060.1,956919.9,1093160.7,1206608.2,1336240.9,1490148.5,1595133.6,1711116.4,1833945.1,1967387.0,2062637.4,2191898.4,2304810.2,2450468.9,2586209.5,2685523.4,2759992.0,2872102.4,2980931.4,3078248.6,3200471.8,3306368.6,3462712.1,3560045.4,3685275.0,3810201.1,3919784.5,4055409.5,4172022.3,4317318.8,4414603.9,4531841.2,4629520.2,4703844.3,4775250.6,4877107.9,4942648.0,5018758.6,5107786.3,5221743.6,5312779.1,5370559.9,5424388.6,5519528.4,5574960.6,5644563.9,5705941.5,5766598.9,5825972.9,5886293.0,5964559.4,6028129.7,6077528.4,6126560.1,6210893.1,6261901.0,6316979.9,6386475.9,6477808.4,6554480.7,6635971.3,6680637.6,6779247.2,6842116.4,6892359.1,6978961.4,7047683.5,7099051.1,7150123.0,7220770.6,7277101.7,7338684.4,7383113.4,7451211.9,7515848.9,7571276.4,7638338.1,7686101.3,7748870.8,7807069.6,7910048.1,7977399.0,8068470.9,8143660.7,8206188.9,8262894.0,8310315.6,8367366.6,8451989.4,8513440.9,8575757.0,8640071.1,8701835.1,8750046.8,8813796.1,8874012.3,8921136.5,8965319.4,9028488.0,9128871.8,9195848.4,9246363.8,9296059.3,9375279.2,9431114.2,9485032.5,9565473.9,9617890.0,9683667.9,9733024.6,9796318.8,9840279.6,9880577.3,9930785.5,9967042.2,10003708.1,10058291.5,10104395.4,10144425.1,10192654.9,10238580.9,10271369.0,10308171.1,10353132.6,10401065.7,10443158.6,10502916.1,10529453.6,10567926.9,10606594.6,10639254.8,10687290.9,10752763.4,10809285.3,10865795.9,10918322.6,10956533.1,10996173.4,11034271.3,11084189.6,11135484.6,11180448.5,11236983.2,11283915.1,11330600.6,11379792.9,11447339.9,11487072.6,11538208.9,11582835.0,11624078.9,11660205.8,11718157.6,11758371.1,11819272.8,11871330.1,11910960.0,11940830.5,11977908.1,12021115.9,12054590.9,12097126.9,12135134.7,12181292.4,12227394.9,12270206.9,12308498.4,12351655.4,12395220.9,12425017.3,12490919.7,12533459.2,12585036.3,12640844.4,12693644.6,12741240.2,12780609.7,12826324.8,12858834.6,12896473.7,12943085.4,13011617.6,13056014.9,13097568.2,13135371.6,13170302.4,13200073.6,13239354.9,13264867.5,13291882.6,13328838.9,13353055.6,13382335.1,13434859.6,13475667.6,13508280.4,13537526.4,13559037.6,13586367.3,13616778.9,13649619.1,13679047.7,13732506.8,13761329.6,13789744.6,13819661.9,13851262.8,13903025.0,13934215.4,13967990.0,13997178.6,14025660.4,14066833.1,14119629.6,14168747.4,14211050.4,14242475.1,14264559.3,14290309.2,14322368.4,14347463.2,14368602.3,14393719.3,14420757.4,14445060.5,14479204.1,14507597.3,14538097.6,14574580.9,14602746.9,14626796.9,14669766.3,14700487.1,14729175.0,14756055.3,14786131.4,14804904.3,14825884.8,14853619.8,14909726.5,14944612.4,14978767.5,15016270.4,15037443.1,15066806.0,15089095.4,15113605.9,15139309.2,15172218.0,15201732.6,15224979.1,15244713.3,15269982.6,15294125.8,15327954.1,15356100.1,15376021.9,15404346.7,15425372.7,15446640.6,15465855.7,15483970.6,15505891.6,15529479.9,15566279.9,15593040.3,15618285.4,15642914.0,15682789.5,15722117.0,15751218.2,15783572.6,15802856.8,15843635.2,15870833.7,15898708.5,15938403.4,15963785.8,15985270.2,16006777.7,16034865.6,16055199.7,16081984.5,16112423.8,16141395.1,16164949.4,16179754.1,16208318.6,16249103.7,16286774.2,16321348.1,16347117.5,16377081.8,16402893.3,16433188.4,16457790.5,16484883.7,16529534.5,16592417.7,16628386.6,16666598.3,16695889.6,16738773.6,16771202.3,16797580.7,16831935.0,16857153.4,16888723.1,16922269.9,16955868.4,16987129.1,17029749.4,17059931.8,17095121.4,17127123.1,17154145.1,17198328.9,17236155.3,17263660.7,17309250.0,17358625.8,17394193.9,17422867.7,17464714.3,17522246.4,17562541.1,17602304.8,17647881.9,17760314.1,17817339.3,17857740.4,17885645.4,17922706.5,17950165.1,17983502.5,18017139.6,18045520.4,18072056.1,18105818.7,18143901.4,18165267.6,18196661.0,18225893.6,18264417.7,18300081.2,18326129.2,18353341.4,18381922.4,18418912.1,18452104.9,18473909.0,18502702.9,18545131.3,18582069.7,18607948.1,18636208.4,18675006.8,18717224.1,18801403.9,18861002.4,18907887.9,18964465.8,19016297.9,19083920.1,19141209.3,19184952.8,19248151.1,19297279.8,19365341.8,19456312.8,19521126.3,19563629.9,19631616.4,19708821.1,19775780.0,19833134.1,19909876.9,20005491.6,20076262.4,20251955.2,20357768.1,20436803.2,20529437.4,20677637.2,20860300.9,21070005.8,21278419.3,21579664.0,22042848.0],"abs_move_pct":[0.9402,1.0543,1.2798,1.2687,1.4114,1.4162,1.5058,1.4415,1.5262,1.6874,1.9089,1.996,2.0619,2.0934,2.2447,2.1584,2.2334,2.1304,2.0725,1.9331,2.0199,2.2286,2.2735,2.3876,2.4312,2.5403,2.7251,2.7481,2.8041,2.6828,2.6813,2.7171,2.827,2.9036,2.8535,2.7736,2.8458,2.9241,2.9948,2.9859,3.0364,3.0346,2.9963,3.0467,2.9278,2.9446,2.8272,2.8922,2.8144,2.8559,2.7569,2.7825,2.7057,2.7838,2.7196,2.718,2.7076,2.6602,2.7894,2.6909,2.5967,2.4776,2.5792,2.4522,2.5286,2.5413,2.4291,2.3575,2.3448,2.3977,2.3513,2.3497,2.2782,2.3905,2.3699,2.4567,2.4744,2.5716,2.5479,2.6178,2.5904,2.5703,2.4786,2.6007,2.6863,2.6301,2.6485,2.6363,2.6132,2.651,2.7208,2.6845,2.664,2.7321,2.7998,2.8035,2.7648,2.7513,2.7965,2.8662,3.0076,2.9957,3.0234,3.0377,3.0396,3.1132,3.196,3.2015,3.1314,3.1253,3.1345,3.0672,3.1701,3.1259,3.1698,3.0775,3.1103,3.178,3.2169,3.2876,3.2645,3.2104,3.1404,3.1055,3.1691,3.1193,3.136,3.2088,3.1656,3.2506,3.271,3.2044,3.1952,3.2914,3.3794,3.274,3.2656,3.2944,3.277,3.3372,3.3496,3.3862,3.4407,3.4659,3.5348,3.5535,3.5257,3.5568,3.5458,3.5607,3.5659,3.4969,3.427,3.4192,3.457,3.5277,3.5154,3.5125,3.4829,3.4587,3.5316,3.5223,3.5546,3.6099,3.6378,3.6408,3.6626,3.631,3.5482,3.6231,3.665,3.6274,3.6361,3.6337,3.6092,3.5366,3.5624,3.6437,3.6518,3.6418,3.6401,3.714,3.7233,3.6831,3.6462,3.6377,3.5579,3.5342,3.5646,3.595,3.5945,3.5621,3.5389,3.5127,3.5214,3.5576,3.6421,3.6713,3.7078,3.701,3.628,3.6174,3.5427,3.5341,3.5873,3.5865,3.6197,3.7009,3.7362,3.7434,3.7348,3.7878,3.8101,3.8474,3.9002,3.8655,3.7559,3.6881,3.6775,3.6969,3.6203,3.6236,3.5558,3.5612,3.5293,3.5277,3.5152,3.4097,3.324,3.2865,3.3565,3.362,3.2942,3.3337,3.2986,3.3115,3.401,3.381,3.3282,3.3532,3.3902,3.3719,3.3298,3.3942,3.376,3.3902,3.3822,3.3957,3.3845,3.3498,3.3462,3.3291,3.3075,3.2858,3.3276,3.3337,3.2982,3.2491,3.2626,3.2711,3.2932,3.3146,3.3336,3.3335,3.3371,3.2728,3.2168,3.1515,3.178,3.0918,2.9661,2.9818,3.0175,2.9918,2.9263,2.9455,2.9644,2.9204,2.9246,2.9061,2.9737,2.9729,2.9487,2.9853,3.0431,3.0208,2.9772,2.9815,3.0538,3.1027,3.2187,3.2206,3.2406,3.2255,3.22,3.2729,3.304,3.3213,3.3864,3.4144,3.4653,3.467,3.4299,3.4131,3.401,3.38,3.3421,3.3244,3.3928,3.2523,3.1987,3.1924,3.1781,3.1481,3.2273,3.1972,3.2143,3.242,3.2286,3.1702,3.1878,3.2089,3.1664,3.166,3.146,3.1318,3.1797,3.1061,3.0928,3.1542,3.1983,3.1503,3.1009,3.1068,3.1318,3.1959,3.1969,3.2189,3.2301,3.1961,3.2679,3.2679,3.1722,3.1637,3.1256,3.1429,3.1408,3.1139,3.0827,3.0974,3.0985,3.1696,3.1806,3.1921,3.2096,3.2002,3.1284,3.0671,3.0506,3.0072,2.936,2.9785,2.978,2.9307,2.9593,2.9999,3.0232,3.0211,3.1029,3.2488,3.3307,3.3334,3.3805,3.4465,3.4975,3.5146,3.4953,3.5433,3.6014,3.5488,3.494,3.5499,3.5464,3.5756,3.5696,3.5609,3.4876,3.4822,3.5166,3.415],"open5_vol":1206608.2,"days":14,"atr14":0.6202714285714287,"adv14":24924518,"avg_range_pct14":7.97,"prev_close":8.01,"prev_high":8.13,"prev_low":7.89,"high_20d":9.657,"ref_5d_high":8.98,"ref_5d_low":7.41,"ref_5d_avg_high":8.578,"ref_5d_avg_low":7.802,"ref_5d_avg_range":0.776,"sr14":{"levels":[{"lo":6.73,"hi":6.83,"mid":6.78,"touches":2,"last_touch_days_ago":11},{"lo":6.955,"hi":7.11,"mid":7.0325,"touches":2,"last_touch_days_ago":10},{"lo":7.12,"hi":7.21,"mid":7.1633,"touches":6,"last_touch_days_ago":5},{"lo":7.385,"hi":7.495,"mid":7.412,"touches":5,"last_touch_days_ago":4},{"lo":7.56,"hi":7.565,"mid":7.5625,"touches":2,"last_touch_days_ago":3},{"lo":7.89,"hi":7.9988,"mid":7.9372,"touches":4,"last_touch_days_ago":0},{"lo":8.13,"hi":8.23,"mid":8.18,"touches":2,"last_touch_days_ago":0},{"lo":8.89,"hi":8.98,"mid":8.935,"touches":2,"last_touch_days_ago":1}],"high":8.98,"low":6.55,"atr":0.6203,"sessions":14,"tol":0.1551}}