{"symbol":"ONDS","for_date":"2026-05-18","built":"2026-09-29T23:59:09-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[1421385.9,767203.7,600237.9,610937.4,505135.7,595752.7,492435.2,422377.6,488621.6,347283.9,414091.6,411009.1,372141.0,437168.5,406345.6,431535.6,360982.6,322384.0,280726.0,223190.6,283103.6,215003.4,320956.5,272458.3,265133.7,244373.4,233349.9,216176.1,334587.1,395869.7,396150.1,231511.6,236100.9,221993.6,190171.7,221344.3,241739.1,191954.4,169588.3,240765.1,217137.6,218758.8,210448.4,194032.0,211099.4,242563.3,220822.9,197977.4,151149.5,161545.5,150778.0,151913.4,224360.8,186113.4,170172.0,183362.8,158560.6,150523.5,231598.9,286156.0,234471.0,205223.6,159784.9,168976.8,189968.7,218371.8,217514.3,160005.9,152538.8,116369.0,195875.0,176980.4,129416.9,152784.1,164116.4,187943.8,222477.4,164862.7,122060.4,162298.5,178108.0,213085.4,133859.9,158085.1,146488.1,181022.0,168714.3,120423.8,165056.3,173020.5,139055.7,146002.1,137729.4,133465.5,171419.7,109905.6,106946.7,114220.1,107323.9,183009.7,110362.4,133322.2,138091.0,244308.9,148660.4,240826.0,140732.4,188182.4,115091.1,159737.6,148430.1,185943.0,142907.0,139173.6,109568.8,108074.8,111132.6,184989.5,183893.1,134527.2,130443.4,131845.0,119730.8,87508.1,180974.4,219310.6,145666.7,128358.6,128312.8,117198.4,166139.1,158045.4,114141.6,121996.7,106443.4,110056.8,105089.2,110856.9,117471.1,137915.4,123955.6,140178.3,191132.8,128436.2,114091.7,128014.9,111292.6,133897.4,89776.6,102603.5,116842.1,95775.8,81045.0,91248.2,129768.9,146683.7,151857.1,277125.8,103341.9,90907.9,124090.1,141075.3,124767.9,89672.5,109951.1,127047.8,125281.5,93014.1,122969.8,108443.3,69296.1,104865.9,91246.2,96756.1,95831.1,107353.6,90073.3,101749.6,146625.1,127890.4,111572.1,127898.2,87857.5,83719.9,116629.9,124545.8,132755.5,140396.9,121219.5,109227.1,111482.9,102138.4,76787.5,85905.1,83962.3,114396.4,111054.0,119201.7,75780.1,100051.3,138009.9,99546.1,94527.1,196748.9,143434.5,115740.4,166388.4,116452.4,98275.9,145275.4,136165.8,109567.0,140342.1,120879.3,86406.2,114852.3,94076.4,89001.4,105473.7,114871.3,139600.0,109295.0,123019.5,79703.4,126059.1,69286.8,120058.1,125923.3,90407.9,120060.5,99779.1,91937.4,77484.1,85131.9,127262.0,128456.9,127037.9,85862.1,89755.1,112570.9,115366.0,79100.4,97525.4,93168.9,95396.4,131461.9,74408.1,96442.4,84253.1,101782.9,94108.1,113586.8,102677.4,86614.3,81072.1,110802.8,126473.1,90898.9,123376.8,105360.5,168112.2,94179.6,104518.8,108613.1,90366.4,95125.1,99664.5,77222.4,70964.3,110932.1,95229.1,108245.6,101060.5,84873.2,99250.5,107819.4,117701.7,97347.0,121417.6,103434.7,122885.4,121484.2,139123.5,104568.9,124996.0,99225.4,106899.2,106639.7,113231.2,93877.2,152175.7,125350.8,118432.3,115409.5,91981.5,105340.9,106465.6,92777.5,133235.4,180123.0,125032.9,132565.9,80094.7,80501.7,80608.7,92424.4,96984.6,69112.9,71324.7,101066.0,92246.3,85231.5,88789.6,81411.7,91626.9,96865.8,93928.9,84942.1,97593.7,65524.2,140416.6,112875.5,106622.9,92176.8,132728.4,127339.8,104123.6,98171.5,126842.4,166340.3,155532.6,98711.6,89239.1,75882.1,84034.8,120400.9,105234.1,98897.5,116578.6,114595.1,129267.6,87460.6,97035.8,104473.3,142183.4,112406.5,117989.4,80364.6,75501.7,108214.2,134763.0,92119.6,107755.8,105164.6,97854.0,97209.6,85953.2,126396.8,116230.4,209531.6,179307.4,103115.9,174147.5,119476.3,145627.7,114508.0,107494.9,97891.4,118314.4,125026.8,118660.6,111486.0,104831.3,102834.7,128658.8,131965.5,105347.8,118977.9,122776.0,107133.9,133484.7,219305.7,156082.9,149157.9,176992.1,305689.8,274923.0,300164.9,423648.9,778363.6],"cum_vol":[1421385.9,2188589.6,2788827.5,3399764.9,3904900.6,4500653.3,4993088.5,5415466.1,5904087.6,6251371.6,6665463.1,7076472.3,7448613.3,7885781.8,8292127.4,8723663.1,9084645.7,9407029.7,9687755.7,9910946.4,10194050.0,10409053.4,10730009.9,11002468.1,11267601.9,11511975.2,11745325.1,11961501.1,12296088.3,12691958.0,13088108.1,13319619.6,13555720.6,13777714.2,13967885.9,14189230.2,14430969.4,14622923.7,14792512.0,15033277.1,15250414.7,15469173.5,15679621.9,15873653.9,16084753.3,16327316.6,16548139.4,16746116.9,16897266.4,17058811.9,17209589.9,17361503.2,17585864.0,17771977.4,17942149.4,18125512.2,18284072.8,18434596.3,18666195.1,18952351.1,19186822.1,19392045.7,19551830.6,19720807.4,19910776.1,20129147.9,20346662.1,20506668.1,20659206.9,20775575.9,20971450.9,21148431.3,21277848.2,21430632.4,21594748.8,21782692.6,22005170.0,22170032.7,22292093.1,22454391.6,22632499.6,22845585.1,22979445.0,23137530.1,23284018.2,23465040.2,23633754.5,23754178.3,23919234.6,24092255.1,24231310.8,24377312.9,24515042.3,24648507.8,24819927.5,24929833.1,25036779.9,25150999.9,25258323.9,25441333.6,25551696.0,25685018.2,25823109.2,26067418.1,26216078.6,26456904.6,26597637.0,26785819.4,26900910.4,27060648.0,27209078.1,27395021.1,27537928.1,27677101.8,27786670.6,27894745.4,28005878.0,28190867.5,28374760.6,28509287.8,28639731.1,28771576.1,28891306.9,28978815.1,29159789.5,29379100.1,29524766.8,29653125.4,29781438.1,29898636.6,30064775.6,30222821.1,30336962.7,30458959.4,30565402.8,30675459.6,30780548.8,30891405.7,31008876.9,31146792.2,31270747.8,31410926.1,31602058.9,31730495.1,31844586.8,31972601.6,32083894.2,32217791.6,32307568.2,32410171.7,32527013.8,32622789.6,32703834.6,32795082.8,32924851.7,33071535.4,33223392.5,33500518.3,33603860.2,33694768.1,33818858.2,33959933.5,34084701.4,34174373.9,34284325.0,34411372.8,34536654.3,34629668.4,34752638.1,34861081.4,34930377.6,35035243.4,35126489.6,35223245.7,35319076.9,35426430.4,35516503.7,35618253.3,35764878.4,35892768.8,36004340.9,36132239.1,36220096.6,36303816.5,36420446.4,36544992.2,36677747.7,36818144.6,36939364.1,37048591.1,37160074.0,37262212.4,37338999.9,37424904.9,37508867.2,37623263.6,37734317.6,37853519.4,37929299.5,38029350.8,38167360.7,38266906.8,38361433.9,38558182.7,38701617.2,38817357.6,38983746.1,39100198.5,39198474.4,39343749.8,39479915.6,39589482.6,39729824.6,39850703.9,39937110.1,40051962.4,40146038.9,40235040.3,40340514.0,40455385.3,40594985.3,40704280.3,40827299.8,40907003.1,41033062.2,41102349.0,41222407.1,41348330.4,41438738.4,41558798.9,41658578.0,41750515.4,41827999.6,41913131.4,42040393.4,42168850.3,42295888.2,42381750.4,42471505.5,42584076.4,42699442.4,42778542.8,42876068.2,42969237.1,43064633.4,43196095.3,43270503.4,43366945.9,43451198.9,43552981.9,43647089.9,43760676.7,43863354.1,43949968.4,44031040.6,44141843.4,44268316.5,44359215.4,44482592.1,44587952.6,44756064.9,44850244.5,44954763.3,45063376.4,45153742.8,45248867.9,45348532.4,45425754.9,45496719.1,45607651.3,45702880.4,45811126.0,45912186.5,45997059.7,46096310.2,46204129.6,46321831.3,46419178.3,46540595.9,46644030.6,46766915.9,46888400.1,47027523.6,47132092.6,47257088.6,47356313.9,47463213.1,47569852.9,47683084.1,47776961.3,47929137.0,48054487.8,48172920.1,48288329.6,48380311.1,48485652.0,48592117.6,48684895.1,48818130.6,48998253.6,49123286.5,49255852.4,49335947.1,49416448.8,49497057.5,49589481.9,49686466.5,49755579.4,49826904.1,49927970.1,50020216.4,50105447.9,50194237.4,50275649.1,50367276.0,50464141.8,50558070.7,50643012.8,50740606.5,50806130.7,50946547.4,51059422.9,51166045.8,51258222.6,51390950.9,51518290.7,51622414.4,51720585.9,51847428.3,52013768.6,52169301.2,52268012.8,52357251.9,52433133.9,52517168.7,52637569.6,52742803.8,52841701.3,52958279.9,53072875.0,53202142.6,53289603.3,53386639.1,53491112.4,53633295.8,53745702.3,53863691.7,53944056.4,54019558.1,54127772.3,54262535.3,54354654.9,54462410.6,54567575.3,54665429.3,54762638.9,54848592.1,54974988.9,55091219.3,55300750.9,55480058.4,55583174.2,55757321.7,55876798.0,56022425.7,56136933.7,56244428.6,56342319.9,56460634.4,56585661.1,56704321.7,56815807.7,56920639.0,57023473.7,57152132.5,57284098.0,57389445.8,57508423.7,57631199.7,57738333.6,57871818.3,58091124.0,58247206.9,58396364.8,58573356.9,58879046.7,59153969.7,59454134.6,59877783.5,60656147.1],"abs_move_pct":[1.5014,1.5352,1.6227,1.6895,1.9317,1.9806,1.8714,1.954,2.2707,2.0493,2.0983,2.1818,2.1113,2.2359,2.219,2.3907,2.2522,2.3869,2.4072,2.2566,2.2537,2.3148,2.3294,2.4142,2.3991,2.3165,2.3777,2.5004,2.7799,2.8526,2.9995,2.7394,2.743,2.708,2.6012,2.7629,2.7572,2.7475,2.764,2.5726,2.4966,2.425,2.4298,2.3785,2.3421,2.3851,2.3565,2.3282,2.3873,2.3727,2.4452,2.4927,2.4933,2.5045,2.4679,2.4141,2.4677,2.4238,2.5387,2.4389,2.5635,2.5393,2.6411,2.7234,2.6666,2.7501,2.903,2.9772,2.8592,2.867,3.0031,2.9543,2.9358,2.9408,2.9497,3.0045,3.0282,2.9722,2.9525,3.0195,3.0305,2.9983,2.9552,2.9937,2.9227,2.8182,2.8102,2.8371,2.7223,2.7939,2.8094,2.8575,2.7423,2.6604,2.6229,2.6047,2.5795,2.6165,2.5868,2.6408,2.7108,2.6705,2.6736,2.7435,2.7862,2.8068,2.7399,2.7981,2.8139,2.8096,2.8275,2.962,3.0215,2.9835,3.0825,3.0689,3.0502,3.0059,3.082,3.0627,3.1156,3.1176,3.0494,2.9873,2.9874,3.0617,3.0465,2.9956,2.8216,2.8528,2.9277,2.9671,2.8993,2.8869,2.9133,2.9289,2.8515,2.8534,2.9005,3.0103,3.0513,3.1123,3.2087,3.282,3.3063,3.3853,3.3369,3.4215,3.3325,3.2613,3.3742,3.3183,3.3931,3.3986,3.3722,3.5041,3.5294,3.5502,3.5949,3.5957,3.6419,3.7205,3.7423,3.6551,3.6192,3.7462,3.7319,3.6814,3.61,3.641,3.6035,3.5859,3.5129,3.6092,3.5437,3.6111,3.6361,3.7038,3.7785,3.7429,3.6953,3.6567,3.6622,3.6115,3.6454,3.6958,3.6751,3.7129,3.7852,3.7621,3.7641,3.6942,3.6891,3.6573,3.6099,3.7704,3.8016,3.8425,3.8394,3.8268,3.8246,3.7946,3.7542,3.7386,3.6912,3.7031,3.6934,3.7895,3.8427,3.9126,3.9092,3.888,3.8759,3.7715,3.7416,3.7848,3.7726,3.7544,3.7713,3.7602,3.7045,3.7746,3.7137,3.7099,3.7362,3.8002,3.7846,3.7267,3.6328,3.6191,3.6443,3.6032,3.6478,3.578,3.522,3.5944,3.6254,3.6514,3.6757,3.6828,3.7729,3.7852,3.7829,3.7937,3.8092,3.7845,3.752,3.7682,3.8629,3.8544,3.9337,3.9775,3.967,4.0038,3.9376,3.9955,3.9277,3.8416,3.8513,3.9083,3.9219,3.9635,3.8911,3.9364,3.9461,3.895,3.7972,3.7896,3.8255,3.7513,3.7414,3.7254,3.7809,3.7766,3.8108,3.7379,3.6852,3.7602,3.9067,3.9185,3.9784,3.9673,3.8979,3.8815,3.9281,3.9474,3.9384,4.0166,4.055,4.1169,4.1499,4.1145,4.0833,4.0209,4.1316,4.1984,4.1828,4.1675,4.1644,4.1845,4.0822,4.1165,4.1805,4.1599,4.1674,4.123,4.0574,4.0496,4.1202,4.1426,4.1886,4.2148,4.2063,4.2445,4.2691,4.3616,4.3113,4.3458,4.3589,4.3054,4.2763,4.3142,4.2708,4.2582,4.2626,4.2561,4.2017,4.1326,4.0607,4.0614,4.1442,4.1803,4.1745,4.188,4.2354,4.3023,4.3904,4.4293,4.4712,4.4541,4.4318,4.3588,4.3254,4.309,4.2787,4.2325,4.2581,4.2392,4.2599,4.265,4.2958,4.2386,4.2825,4.3462,4.2914,4.3332,4.3283,4.2591,4.2445,4.2335,4.2085,4.1343,4.2147,4.2309,4.2334,4.2231,4.2372,4.1515,4.188,4.2298,4.1677,4.107,4.174,4.1183,4.062,4.1263,4.1478,4.0729,4.0543,4.0926,4.2267,4.0411,4.0275,3.9483,3.9107,3.7921,3.8463,3.8845,3.9695,4.0203],"open5_vol":3904900.6,"days":14,"atr14":0.9221428571428572,"adv14":66928209,"avg_range_pct14":9.046,"prev_close":10.62,"prev_high":12.12,"prev_low":10.5,"high_20d":12.12,"ref_5d_high":12.12,"ref_5d_low":8.67,"ref_5d_avg_high":10.406,"ref_5d_avg_low":9.258,"ref_5d_avg_range":1.148,"sr14":{"levels":[{"lo":8.65,"hi":8.8,"mid":8.724,"touches":5,"last_touch_days_ago":2},{"lo":9.02,"hi":9.25,"mid":9.14,"touches":5,"last_touch_days_ago":2},{"lo":9.31,"hi":9.46,"mid":9.3825,"touches":4,"last_touch_days_ago":3},{"lo":9.6,"hi":9.79,"mid":9.666,"touches":5,"last_touch_days_ago":1},{"lo":10.16,"hi":10.365,"mid":10.2867,"touches":3,"last_touch_days_ago":9},{"lo":10.43,"hi":10.56,"mid":10.4967,"touches":3,"last_touch_days_ago":0}],"high":12.12,"low":8.65,"atr":0.9221,"sessions":14,"tol":0.2305}}